The global cryptocurrency market cap today is $2.61T, a 2.26% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
539 |  UnityWallet Token UNT | $0.06092 See prediction | 0.4636% | 3.82% | 3.87% | $4.34K | $40.04M | |
540 |  BUSD BUSD | $0.98638 | 1.27% | 1.03% | 1.07% | $8.21K | $39.48M | |
541 |  Dogelon Mars ELON | $0.0₍₇₎3992 See prediction | 0.11298% | 2.27% | 0.9993% | $2.67M | $39.96M | |
542 |  AI Companions AIC | $0.03974 See prediction | 0.77612% | 46.10% | 31.08% | $1.25M | $39.74M | |
543 |  COTI COTI | $0.01417 See prediction | 0.13379% | 7.01% | 4.03% | $5.31M | $39.33M | |
544 |  Helius Staked SOL HSOL | $98.11 See prediction | 0.11786% | 2.94% | 3.00% | $138.78K | $61.64M | |
544 | ![Shisha Coin [OLD]](https://cryptonewz.pages.dev/crypto-news-beincrypto.com/_next/image/?url=https%3a%2f%2fcoin-images.coingecko.com%2fcoins%2fimages%2f39843%2fthumb%2flogo-shisha.png%3f1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
544 |  Frankencoin ZCHF | $1.28 See prediction | 0.00699% | 0.11823% | 1.32% | $206.69K | $39.23M | |
545 |  Rosa Inu ROSA | $0.00039 See prediction | 0.06878% | 20.38% | 127.32% | $2.86M | $38.98M | |
545 |  DFDV Staked SOL DFDVSOL | $90.73 See prediction | 0.33228% | 2.70% | 2.81% | $44.73 | $61.48M | |
545 |  Wojak Finance WOJ | $0.00077 See prediction | 0.38133% | 0.90597% | 4.28% | $43.11 | $38.29M | |
546 |  Status SNT | $0.00983 See prediction | 0.72375% | 2.58% | 1.55% | $1.47M | $38.94M | |
547 |  Yuzu USD YZUSD | $0.99919 See prediction | 0.00284% | 0.0577% | 0.09995% | $118.90K | $61.43M | |
547 |  BLOCKv VEE | $0.01521 See prediction | 0.01365% | 6.27% | 15.32% | $18.63K | $38.93M | |
548 |  APEX APEX | $0.27643 See prediction | 0.18237% | 5.49% | 0.96512% | $1.73M | $38.33M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
549 |  PumpMeme PM | $1.20 See prediction | 0.03639% | 1.16% | 4.99% | $155.15K | $38.44M | |
550 |  StorX SRX | $0.06292 See prediction | 0.16758% | 0.00527% | 7.61% | $1.73M | $38.20M | |
551 |  eBTC EBTC | $74,986.00 See prediction | 0.14107% | 1.49% | 4.94% | $9.89K | $38.21M | |
552 |  ECOMI OMI | $0.00014 See prediction | 1.43% | 0.62144% | 10.22% | $1.28M | $38.08M | |
553 |  Notcoin NOT | $0.00038 See prediction | 0.41381% | 5.42% | 5.32% | $11.10M | $38.03M | |
554 |  Ontology Gas ONG | $0.0813 See prediction | 0.31777% | 5.73% | 9.79% | $4.85M | $38.02M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
555 |  Wrapped Aave Ethereum WETH WAETHWETH | $2,437.87 See prediction | 2.12% | 2.78% | 3.56% | $23.93M | $60.72M | |
555 |  Pundi X PUNDIX | $0.14719 See prediction | 0.29391% | 4.22% | 1.44% | $1.67M | $38.03M | |
556 |  io.net IO | $0.11977 See prediction | 0.44787% | 2.90% | 19.67% | $14.04M | $37.99M | |
557 |  Unit Plasma UXPL | $0.10528 See prediction | 0.70494% | 14.64% | 17.64% | $1.70M | $37.92M | |
558 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $708.98 See prediction | 0.06923% | 0.53122% | 4.06% | $1.82M | $37.88M | |
558 |  Project 89 PROJECT89 | $0.03651 See prediction | 287.19% | 21,314.09% | 1,397.33% | $269.23K | $36.51M | |
559 |  ConstitutionDAO PEOPLE | $0.00743 See prediction | 0.50413% | 5.54% | 11.96% | $8.28M | $37.66M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
560 |  Apro AT | $0.16348 See prediction | 0.72422% | 3.16% | 13.20% | $4.08M | $37.58M | |
561 |  Pirate Chain ARRR | $0.19138 See prediction | 0.3576% | 1.62% | 7.40% | $411.05K | $37.55M | |
562 |  PlaysOut PLAY | $0.09972 See prediction | 5.13% | 3.24% | 14.58% | $3.49M | $37.30M | |
563 |  Band BAND | $0.21346 See prediction | 0.39047% | 8.29% | 3.78% | $6.94M | $37.23M | |
564 |  Illuvium ILV | $4.49 See prediction | 1.42% | 11.56% | 5.76% | $10.43M | $37.20M | |
565 |  BOOK OF MEME BOME | $0.00054 See prediction | 0.80296% | 2.65% | 41.27% | $42.49M | $37.14M | |
565 |  Gauntlet USDC PRIME V2 GTUSDCP | $1.02 See prediction | 0.00242% | 0.00594% | 0.04648% | $0.00 | $58.34M | |
566 |  GoPlus Security GPS | $0.00844 See prediction | 0.37271% | 7.34% | 2.48% | $9.38M | $37.17M | |
567 |  Steakhouse ETH Morpho Vault STEAKETH | $2,410.35 See prediction | 0.26221% | 2.12% | 4.32% | $0.00 | $58.18M | |
567 |  Moonbirds BIRB | $0.13011 See prediction | 0.03998% | 9.11% | 0.87632% | $4.57M | $37.06M | |
568 |  MVL MVL | $0.00133 See prediction | 1.80% | 2.09% | 0.84746% | $7.26K | $36.91M | |
569 |  Magma Finance MAGMA | $0.19443 See prediction | 2.50% | 4.83% | 7.94% | $2.47M | $36.94M | |
569 |  opBNB Bridged USDT (opBNB) USDT | $0.99964 See prediction | 0.14079% | 0.02901% | 0.01663% | $10.52K | $58.05M | |
570 |  OpenEden OpenDollar USDO | $0.99782 See prediction | 0% | 0.00773% | 0.15546% | $0.09773 | $36.73M | |
571 |  BOTXCOIN BOTX | $0.70437 See prediction | 0.06643% | 0.08728% | 11.25% | $99.31K | $36.68M | |
572 |  Bedrock BTC BRBTC | $71,364.00 See prediction | 0% | 0% | 0% | $0.00 | $57.14M | |
572 |  Espresso ESP | $0.07048 See prediction | 0.13995% | 7.31% | 5.04% | $3.70M | $36.67M | |
573 |  Holoworld HOLO | $0.05726 See prediction | 0.42254% | 4.28% | 4.72% | $3.70M | $36.66M | |
574 |  BankrCoin BNKR | $0.00037 See prediction | 0.3389% | 1.89% | 5.96% | $4.55M | $36.66M | |
575 |  iShares Bitcoin Trust (Ondo Tokenized) IBITON | $43.78 See prediction | 0% | 0% | 5.70% | $87.29 | $36.41M | |
576 |  Mango MNGO | $0.03246 See prediction | 0.01208% | 3.42% | 0.4353% | $604.57 | $36.28M | |
577 |  Osaka Protocol OSAK | $0.0₍₇₎4755 See prediction | 0.6621% | 9.23% | 7.45% | $94.57K | $36.21M | |
578 |  ether.fi weETHs WEETHS | $2,395.53 See prediction | 0.06221% | 2.98% | 3.18% | $131.27K | $56.37M | |
578 |  Hermez Network HEZ | $3.27 See prediction | 0.01554% | 0.39794% | 1.10% | $10.77K | $36.20M | |
579 |  SSV Network SSV | $2.46 See prediction | 0.4134% | 6.17% | 13.45% | $8.70M | $36.14M | |
580 |  Wrapped rsETH WRSETH | $1,844.47 See prediction | 24.23% | 26.83% | 22.06% | $1.13M | $56.10M | |
580 |  Resupply USD REUSD | $0.99961 See prediction | 0.0078% | 0.37018% | 0.10638% | $735.04K | $36.15M | |
581 |  Snek SNEK | $0.00048 See prediction | 0.97532% | 3.39% | 14.09% | $1.92M | $36.13M | |
582 |  Aegis YUSD YUSD | $0.999 See prediction | 0.10286% | 0.043% | 0.19745% | $1.82K | $36.08M | |
583 |  Wrapped Centrifuge WCFG | $0.11205 See prediction | 0.59491% | 3.52% | 4.83% | $2.20K | $60.75M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
583 |  IOST IOST | $0.0011 See prediction | 0.44366% | 4.33% | 4.36% | $4.98M | $35.88M | |
584 |  Staked Yuzu USD SYZUSD | $0.99996 See prediction | 0% | 0% | 0% | $6.16 | $55.62M | |
584 |  Neiro NEIRO | $0.0₍₄₎8427 See prediction | 0.97703% | 6.27% | 48.26% | $30.19M | $35.46M | |
585 | ![Omni Network [Old]](https://cryptonewz.pages.dev/crypto-news-beincrypto.com/_next/image/?url=https%3a%2f%2fcoin-images.coingecko.com%2fcoins%2fimages%2f36465%2fthumb%2fsymbol-color.png%3f1711511095&w=48&q=75){kind=small} Omni Network [Old] OMNI | $0.66 See prediction | 0.15129% | 4.21% | 1.54% | $12.84K | $35.50M | |
585 |  Magic Internet Money (Ethereum) MIM | $0.99858 | 0.00972% | 0.19169% | 0.09801% | $13.70K | $55.53M | |
586 |  Strategy PP Variable xStock STRCX | $102.79 See prediction | 0.41167% | 0.3464% | 0.71356% | $19.45K | $35.13M | |
586 |  L2 Standard Bridged WETH (Optimism) WETH | $2,319.78 See prediction | 0.12757% | 1.71% | 4.72% | $9.25M | $55.45M | |
587 |  Atoshi ATOS | $0.03883 See prediction | 1.06% | 1.41% | 1.95% | $21.59K | $35.10M | |
588 |  Small Thing ST | $0.00228 See prediction | 0.29743% | 8.09% | 12.26% | $29.71K | $35.10M | |
589 |  Backpack BP | $0.14019 See prediction | 0.05902% | 3.72% | 3.37% | $3.20M | $35.05M | |
589 |  Superbridge Bridged wstETH (Optimism) WSTETH | $2,841.04 See prediction | 0.48437% | 2.33% | 4.14% | $1.53M | $55.16M | |
590 |  Binance-Peg SHIB SHIB | $0.0₍₅₎599 See prediction | 0.01014% | 3.26% | 2.88% | $6.66K | $55.02M | |
590 |  Whiteheart WHITE | $3,950.67 See prediction | 0.13728% | 0.83619% | 5.92% | $79.01 | $35.11M | |
591 |  UCHAIN UCN | $348.53 See prediction | 0.00608% | 0.21146% | 16.02% | $2.54M | $34.85M | |
592 |  Snowbank SB | $218.05 See prediction | 0.10805% | 0.14903% | 0.78498% | $1.79K | $34.81M | |
593 |  Helder HLDR | $0.18707 See prediction | 0.581% | 0.24143% | 3.37% | $1.04K | $34.70M | |
594 |  Entangle NTGL | $0.0₍₄₎9664 See prediction | 0% | 0% | 0% | $1.46 | $59.58M | |
594 |  Sign SIGN | $0.01799 See prediction | 1.13% | 7.12% | 44.06% | $10.75M | $34.70M | |
595 |  Tokenlon LON | $0.28025 See prediction | 0.07787% | 1.74% | 2.23% | $11.65K | $34.59M | |
596 |  BabyBoomToken BBT | $0.20369 See prediction | 0.52886% | 0.18643% | 6.51% | $116.20K | $34.71M | |
597 |  GMT GMT | $0.0111 See prediction | 0.41858% | 5.15% | 4.77% | $5.94M | $34.54M | |
598 |  WOO WOO | $0.01825 See prediction | 0.78416% | 4.38% | 6.90% | $2.88M | $34.47M | |
599 |  Monerium EUR emoney EURE | $1.18 See prediction | 0.00469% | 0.51654% | 0.42069% | $41.61K | $34.47M | |
599 |  cETH CETH | $46.42 See prediction | 0.05679% | 2.22% | 4.24% | $71.37 | $53.52M | |
600 |  Bounce AUCTION | $4.68 See prediction | 0.19027% | 5.03% | 0.07385% | $7.30M | $34.37M | |
601 |  aPriori APR | $0.15921 See prediction | 3.62% | 9.36% | 7.21% | $10.35M | $34.40M | |
602 |  Powerledger POWR | $0.06466 See prediction | 0.31684% | 5.29% | 0.3776% | $2.92M | $34.27M | |
603 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.00 See prediction | 0.05924% | 0.16897% | 0.12699% | $4.07M | $53.30M | |
603 |  SQD SQD | $0.03198 See prediction | 1.10% | 8.85% | 0.69562% | $5.91M | $33.93M | |
604 |  AIntivirus AINTI | $0.03373 See prediction | 0% | 0% | 0% | $0.00 | $33.72M | |
605 |  Bitway BTW | $0.01531 See prediction | 2.04% | 4.42% | 2.59% | $8.33M | $33.67M | |
606 |  Singularry SINGULARRY | $0.03358 See prediction | 0.01055% | 3.91% | 13.69% | $26.84K | $33.58M | |
607 |  Memecoin MEME | $0.00054 See prediction | 0.2242% | 5.89% | 6.90% | $8.19M | $33.48M | |
608 |  Perle PRL | $0.19193 See prediction | 3.13% | 19.50% | 1.02% | $7.39M | $33.47M | |
609 |  Bancor Network BNT | $0.30586 See prediction | 0.588% | 2.76% | 4.16% | $114.85K | $33.29M | |
609 |  Kinetiq Earn Vault VKHYPE | $44.06 See prediction | 0.23662% | 3.31% | 5.57% | $221.63K | $52.62M | |
610 |  ARK ARK | $0.16991 See prediction | 0.22779% | 3.90% | 3.44% | $730.66K | $33.29M | |
610 |  Super OETH SUPEROETH | $2,310.03 See prediction | 0.16731% | 2.05% | 4.52% | $886.88K | $51.57M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
