The global cryptocurrency market cap today is $2.25T, a 0.10647% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
541 |  YZY YZY | $0.29689 See prediction | 0.16972% | 0.32266% | 0.97367% | $184.69K | $38.60M | |
542 |  Bedrock BTC BRBTC | $71,364.00 See prediction | 0% | 0% | 0% | $0.00 | $57.14M | |
542 |  Claude Crab CRABAI | $0.00405 See prediction | 0.02214% | 0.03158% | 11.64% | $7.01 | $38.48M | |
543 |  Wrapped Pulse WPLS | $0.0₍₅₎664 See prediction | 0.07691% | 2.29% | 12.46% | $1.56M | $57.12M | |
543 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $741.61 See prediction | 0.2868% | 0.09593% | 2.43% | $542.16K | $38.19M | |
544 |  Manta Network MANTA | $0.0803 See prediction | 0.74439% | 1.77% | 0.3057% | $6.21M | $38.08M | |
544 | ![Shisha Coin [OLD]](https://cryptonewz.pages.dev/crypto-news-beincrypto.com/_next/image/?url=https%3a%2f%2fcoin-images.coingecko.com%2fcoins%2fimages%2f39843%2fthumb%2flogo-shisha.png%3f1733992642&w=48&q=75){kind=small} Shisha Coin [OLD] SHISHA | $1.21 See prediction | 0% | 0% | 0% | $8.73K | $84.10M | |
544 |  DFDV Staked SOL DFDVSOL | $75.09 See prediction | 0.03779% | 0.24142% | 3.99% | $0.54545 | $57.10M | |
545 |  Wojak Finance WOJ | $0.00077 See prediction | 0.38133% | 0.90597% | 4.28% | $43.11 | $38.29M | |
545 |  BUSD BUSD | $0.99949 | 0.00129% | 0.69942% | 0.53961% | $482.23 | $37.82M | |
546 |  Midas Fasanara Global MGLOBAL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $37.61M | |
547 |  GEKKO GEKKO | $0.0₍₆₎6261 See prediction | 2.04% | 0.57596% | 2.68% | $37.78K | $37.57M | |
548 |  UMA UMA | $0.41309 See prediction | 1.59% | 1.46% | 3.96% | $5.59M | $37.37M | |
548 |  Optimism Bridged WBTC (Optimism) WBTC | $113,859.00 See prediction | 0.03552% | 1.42% | 2.85% | $1.85M | $96.61M | |
549 |  Hex Trust Wrapped XRP WXRP | $1.13 See prediction | 0.00988% | 1.16% | 0.22268% | $34.98K | $56.66M | |
549 |  MetaMask USD MUSD | $0.99967 See prediction | 0.00251% | 0.01461% | 0.00174% | $8.32M | $37.17M | |
550 |  Magic Eden ME | $0.06162 See prediction | 0.34443% | 2.43% | 1.62% | $5.34M | $37.12M | |
551 |  Unipoly UNP | $0.13308 See prediction | 0.70987% | 0.06745% | 1.93% | $307.38K | $37.12M | |
552 |  Tradable LatAm Residential SSTL PC0000089 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $37.00M | |
553 |  Ankr Network ANKR | $0.0037 See prediction | 0.26254% | 0.98346% | 3.86% | $10.06M | $37.00M | |
553 |  Magic Internet Money (Arbitrum) MIM | $0.8704 See prediction | 0.05255% | 0.35442% | 1.37% | $7.46K | $55.93M | |
554 |  OpenServ SERV | $0.0478 See prediction | 0.51142% | 10.37% | 22.92% | $740.00K | $36.80M | |
555 |  UXD Protocol UXP | $0.01246 See prediction | 0% | 0% | 0% | $60.68 | $87.25M | |
555 |  Osmosis OSMO | $0.04733 See prediction | 0.42646% | 6.38% | 1.73% | $15.34M | $36.85M | |
556 |  Zest Protocol ZEST | $0.25164 See prediction | 0.53186% | 3.02% | 9.27% | $12.53M | $36.73M | |
557 |  SP500 xStock SPYX | $750.46 See prediction | 0.02123% | 0.14167% | 0.75081% | $157.10M | $36.74M | |
558 |  Project 89 PROJECT89 | $0.03651 See prediction | 287.19% | 21,314.09% | 1,397.33% | $269.23K | $36.51M | |
558 |  BOTXCOIN BOTX | $0.68342 See prediction | 0.00784% | 0.39229% | 2.69% | $19.53K | $36.68M | |
559 |  TDCCP TDCCP | $0.05707 See prediction | 0.11927% | 0.97133% | 13.55% | $18.69K | $36.54M | |
560 |  Bitget Wallet Token BWB | $0.47007 See prediction | 0% | 0% | 0% | $3.63K | $67.18M | |
560 |  Frax Staked frxUSD SFRXUSD | $1.20 See prediction | 0.48739% | 0.18067% | 0.38024% | $190.82K | $36.18M | |
561 |  Terra LUNA | $0.05121 See prediction | 0.01255% | 0.79711% | 1.42% | $3.54M | $36.35M | |
561 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $2,116.11 See prediction | 0% | 0% | 0% | $4.86 | $63.57M | |
562 |  Aegis YUSD YUSD | $0.99841 See prediction | 0.00576% | 0.00945% | 0.01195% | $23.37K | $36.03M | |
563 |  Kinetiq Earn Vault VKHYPE | $71.77 See prediction | 0.36084% | 3.67% | 15.83% | $24.75K | $53.86M | |
563 |  Glidr GLIDR | $1.01 See prediction | 0.30796% | 0.57109% | 4.72% | $76.37K | $35.86M | |
564 |  Triple Plus TPT | $0.65082 See prediction | 0% | 0% | 3.07% | $182.64K | $35.81M | |
565 |  Everything EV | $0.00036 See prediction | 0.46686% | 0.64746% | 4.79% | $36.17K | $35.67M | |
566 |  Atoshi ATOS | $0.0393 See prediction | 0.91986% | 2.28% | 13.39% | $12.79K | $35.65M | |
567 |  Bedrock BR | $0.14244 See prediction | 0.14755% | 2.50% | 5.54% | $6.30M | $35.79M | |
568 |  Vana VANA | $1.16 See prediction | 0.09878% | 2.84% | 6.07% | $2.25M | $35.57M | |
569 |  Unit Plasma UXPL | $0.09806 See prediction | 0.5244% | 1.26% | 17.24% | $620.31K | $35.31M | |
570 |  Chia XCH | $1.89 See prediction | 0.57712% | 4.90% | 5.58% | $3.02M | $35.16M | |
571 |  Snowbank SB | $221.93 See prediction | 0.39019% | 1.29% | 3.08% | $2.83K | $35.23M | |
572 |  Avantis AVNT | $0.10836 See prediction | 0.16896% | 2.03% | 0.20414% | $9.11M | $35.13M | |
573 |  Renzo Restaked LST PZETH | $2,094.95 See prediction | 0.01218% | 0.25352% | 2.10% | $0.62849 | $52.70M | |
573 |  NVIDIA xStock NVDAX | $209.28 See prediction | 0.11495% | 0.42619% | 2.10% | $4.11M | $35.10M | |
574 |  Small Thing ST | $0.00166 See prediction | 0.18152% | 1.40% | 7.01% | $25.35K | $35.10M | |
575 |  eBTC EBTC | $63,161.00 See prediction | 0.0927% | 0.68826% | 0.36285% | $9.12K | $35.03M | |
576 |  REAL ASSET | $0.25585 See prediction | 0.10041% | 2.36% | 9.03% | $803.31K | $35.13M | |
577 |  KGeN KGEN | $0.17572 See prediction | 0.28838% | 3.00% | 5.31% | $2.59M | $34.91M | |
578 |  SSV Network SSV | $2.38 See prediction | 0.02537% | 2.04% | 7.99% | $5.12M | $34.92M | |
579 |  Anvil ANVL | $0.00043 See prediction | 0.07461% | 1.69% | 0.59754% | $83.38K | $34.85M | |
579 |  Huobi BTC HBTC | $53,152.00 See prediction | 0% | 0.12934% | 2.91% | $23.89 | $51.53M | |
580 |  World Mobile Token WMTX | $0.04091 See prediction | 0.06605% | 0.04111% | 1.27% | $9.61M | $34.88M | |
581 |  Zora ZORA | $0.00776 See prediction | 0.12817% | 2.87% | 5.27% | $13.04M | $34.69M | |
582 |  Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $35.12 See prediction | 0.00086% | 0.02988% | 31.31% | $5.08K | $34.50M | |
583 |  Wrapped Centrifuge WCFG | $0.11205 See prediction | 0.59491% | 3.52% | 4.83% | $2.20K | $60.75M | |
583 |  Siacoin SC | $0.00069 See prediction | 0.2485% | 1.03% | 4.05% | $2.84M | $34.50M | |
583 |  General-Layer BTC GL-BTC | $96,172.00 See prediction | 0% | 0% | 0% | $17.76 | $57.70M | |
584 |  Memecoin MEME | $0.00055 See prediction | 1.21% | 0.1637% | 4.28% | $9.23M | $34.60M | |
585 |  Prize Protocol PRIZE | $0.00076 See prediction | 0.11356% | 0.13985% | 4.83% | $6.72K | $34.48M | |
586 |  Manifesting MANIFEST | $0.03797 See prediction | 2.12% | 11.53% | 3.44% | $3.42M | $34.22M | |
587 |  Verus VRSC | $0.42374 See prediction | 0.48397% | 4.72% | 4.65% | $183.56 | $34.09M | |
588 |  Marvell Technology (Ondo Tokenized Stock) MRVLON | $310.48 See prediction | 0.80643% | 0.50701% | 10.89% | $1.29M | $34.09M | |
589 |  OKX Wrapped BTC XBTC | $63,347.00 See prediction | 0.17261% | 0.78274% | 0.31708% | $1.42M | $50.45M | |
589 |  Orizon ORI | $55.20 See prediction | 0.0063% | 0.26499% | 0.67727% | $309.50K | $33.99M | |
590 |  Midas mHYPER MHYPER | $1.11 See prediction | 0% | 0.08399% | 0.19468% | $1.07K | $33.88M | |
591 |  Rekt REKT | $0.0₍₇₎8055 See prediction | 0.01781% | 0.859% | 5.51% | $338.11K | $33.89M | |
592 |  Hermez Network HEZ | $3.06 See prediction | 0.02486% | 0.03129% | 0.97389% | $7.03K | $33.76M | |
593 |  AIntivirus AINTI | $0.03373 See prediction | 0% | 0% | 0% | $0.00 | $33.72M | |
594 |  Entangle NTGL | $0.0₍₄₎9664 See prediction | 0% | 0% | 0% | $1.46 | $59.58M | |
594 |  Irys IRYS | $0.01683 See prediction | 0.47666% | 1.68% | 3.85% | $4.39M | $33.67M | |
595 |  Starpower STAR | $0.17991 See prediction | 0.43705% | 6.84% | 20.29% | $4.54M | $33.47M | |
596 |  Cortex CX | $0.02452 See prediction | 1.79% | 3.87% | 322.01% | $1.00M | $33.35M | |
596 |  Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.00 See prediction | 0.05555% | 0.03656% | 0.08541% | $3.72M | $49.77M | |
597 |  BurnedFi BURN | $2.70 See prediction | 0.23258% | 2.95% | 9.43% | $92.32K | $33.12M | |
598 |  MimbleWimbleCoin MWC | $3.04 See prediction | 0.95642% | 7.28% | 1.26% | $72.30K | $33.98M | |
599 |  Core CORE | $0.02684 See prediction | 0.53836% | 2.66% | 1.79% | $3.92M | $33.22M | |
600 |  Gensyn AI | $0.0254 See prediction | 0.04143% | 0.0652% | 4.99% | $6.26M | $33.14M | |
601 |  BIM BIM | $1.10 See prediction | 0.03568% | 0.10922% | 2.46% | $195.42K | $32.99M | |
602 |  Mango MNGO | $0.02952 See prediction | 0.00716% | 2.19% | 4.38% | $451.43 | $32.99M | |
603 |  Resupply USD REUSD | $0.99855 See prediction | 0.00159% | 0.19459% | 0.01014% | $17.80K | $32.86M | |
603 |  Wrapped Ethereum (Sollet) SOETH | $101.28 See prediction | 0.01789% | 0.8194% | 0.36777% | $346.65 | $49.04M | |
604 |  XT Stablecoin XTUSD XTUSD | $0.99926 | 0.01985% | 0.0355% | 0.04936% | $1.89M | $32.78M | |
605 |  Bitget Wrapped BTC BGBTC | $63,058.00 See prediction | 0% | 1.37% | 0.7361% | $371.23 | $32.73M | |
606 |  Noon USN USN | $0.9984 See prediction | 0.00214% | 0.0207% | 0.09657% | $4.20K | $32.72M | |
607 |  Magic Internet Money (Ethereum) MIM | $0.87142 | 0.00143% | 0.43625% | 2.16% | $302.59K | $48.46M | |
607 |  Proprietary Trading Network SN8 | $6.95 See prediction | 0.38858% | 3.92% | 5.41% | $42.85K | $32.52M | |
608 |  TerraClassicUSD USTC | $0.00583 | 0.03884% | 2.01% | 4.01% | $1.30M | $32.48M | |
609 |  StorX SRX | $0.05351 See prediction | 0.16693% | 0.49704% | 0.95821% | $1.99M | $32.45M | |
610 |  SODAX SODA | $0.03006 See prediction | 0% | 0% | 13.78% | $4.10 | $32.46M | |
611 |  DMT-NAT NAT | $0.0₍₇₎8390 See prediction | 0.62149% | 3.13% | 21.34% | $1.08M | $32.56M | |
612 |  ORE ORE | $69.58 See prediction | 0.98469% | 0.33738% | 0.60336% | $300.71K | $32.54M | |
613 |  PumpMeme PM | $1.01 See prediction | 0.2359% | 0.09062% | 0.26166% | $123.97K | $32.25M | |
614 |  USTBL USTBL | $1.06 See prediction | 0.00806% | 0.01281% | 0.05721% | $821.25 | $32.31M | |
615 |  Apro AT | $0.14006 See prediction | 0.12023% | 0.22963% | 7.54% | $4.84M | $32.21M | |
616 |  Kelp Gain AGETH | $3,239.91 See prediction | 0% | 0% | 0% | $12.83 | $32.26M | |
617 |  cat in a dogs world MEW | $0.00036 See prediction | 0.05415% | 0.12058% | 0.21966% | $4.16M | $32.26M | |
618 |  BOLD BOLD | $0.99846 See prediction | 0.01993% | 0.00463% | 0.12619% | $275.91K | $31.96M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
