Price Performance
Low$0.13945
High$1.82
All-time High
Mon, 8 Sep 2025
$1.82
Market Cap
Rank#491
Daily change in %
0.43532%Market cap in $
$46,255,757.00Fully diluted Mcap
$214,643,886.00Trading volume
Total Volume
$9,019,718.00Supply
Circulating Supply215,500,000.00
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
OPEN
1 OPEN = $0.00 USD
USD
What is OpenLedger’s price prediction?
OpenLedger Markets
FIlter by:
Price
Total volume BTC
1 |  Binance | $0.21515 | OPEN/USDT | 180.48M | $1.13M | $0.00 | 1 | $118,410.79 |
2 |  Upbit | $0.21899 | OPEN/KRW | 67.85M | $889.13K | $0.00 | 32 | $12,938.26 |
3 |  PancakeSwap V3 (BSC) | $0.21741 | open/bsc-usd | 53.43M | $263.53K | $0.00 | 585 | $5,209.01 |
4 |  LBank | $0.20575 | OPEN/USDT | 15.62M | $2.16M | $0.00 | 23 | $29,337.16 |
5 |  Bithumb | $0.21711 | OPEN/KRW | 12.30M | $74.36K | $0.00 | 65 | $6,412.63 |
6 |  Bitget | $0.20879 | OPEN/USDT | 11.26M | $200.69K | $0.00 | 6 | $16,405.62 |
7 |  MEXC | $0.21596 | OPEN/USDT | 8.18M | $66.30K | $0.00 | 8 | $14,253.38 |
8 | Binance | $0.21439 | OPEN/USDC | 6.10M | $91.02K | $0.00 | 1 | $118,410.79 |
9 |  Bitunix | $0.21438 | OPEN/USDT | 5.11M | $136.15K | $0.00 | 35 | $5,348.75 |
10 |  DigiFinex | $0.21559 | OPEN/USDT | 3.88M | $30.72K | $0.00 | 30 | $15,176.03 |
- 1
- 2
- 3
- 4
- 5
- 6
About OpenLedger
OpenLedger (OPEN) is a digital asset with a market capitalization of $46.26M. OpenLedger is ranked as number 491 in the global cryptocurrency rating with a 24-hour trading volume of $9.02M. Currently, it is priced at $0.21476. In the recent 24 hours, the price has changed by -0.41%. There are 1,000,000,000.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
