The global cryptocurrency market cap today is $2.37T, a 4.67% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
304 |  Arkham ARKM | $0.13296 See prediction | 1.32% | 5.10% | 5.98% | $12.97M | $85.03M | |
305 |  Nexus Mutual NXM | $48.82 See prediction | 0.42751% | 7.68% | 6.72% | $0.00 | $84.14M | |
306 |  would WOULD | $0.08387 See prediction | 0.7301% | 3.31% | 0.69657% | $32.08K | $84.01M | |
307 |  Manadia UMXM | $1.79 See prediction | 0.05974% | 1.12% | 5.35% | $6.52M | $83.94M | |
308 |  Wrapped FOGO WFOGO | $0.01313 See prediction | 0.62823% | 5.12% | 13.65% | $95.71K | $131.23M | |
308 |  UnifAI Network UAI | $0.3495 See prediction | 4.26% | 18.32% | 23.16% | $15.48M | $83.83M | |
309 |  Pleasing Gold PGOLD | $4,287.04 See prediction | 0.13724% | 2.56% | 0.70517% | $47.94 | $83.81M | |
310 |  Allora ALLO | $0.35507 See prediction | 1.91% | 3.88% | 13.75% | $66.26M | $83.49M | |
311 |  Polygon Bridged WBTC (Polygon POS) WBTC | $66,453.00 See prediction | 0.39106% | 4.40% | 4.92% | $4.45M | $129.56M | |
311 |  Main Street USD MSUSD | $0.99979 See prediction | 0.00911% | 0.00352% | 0.52532% | $35.80K | $82.20M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
312 |  Centrifuge CFG | $0.21519 See prediction | 0.77572% | 4.59% | 3.45% | $10.63M | $81.61M | |
313 |  Block Street BSB | $0.36504 See prediction | 0.35063% | 29.46% | 13.59% | $56.34M | $80.96M | |
314 |  ViciCoin VCNT | $16.53 See prediction | 0.29577% | 0.10393% | 1.75% | $157.14K | $80.67M | |
315 |  USDX USDX | $0.72019 | 0% | 2.93% | 3.28% | $7.10K | $80.35M | |
316 |  Cap USD CUSD | $0.9997 See prediction | 0% | 0.0061% | 0.00048% | $391.59 | $80.16M | |
317 |  Qtum QTUM | $0.75563 See prediction | 0.40044% | 5.63% | 6.26% | $5.30M | $80.07M | |
318 |  ZIGChain ZIG | $0.05673 See prediction | 0.36226% | 1.79% | 4.37% | $7.81M | $79.85M | |
319 |  Linea LINEA | $0.00261 See prediction | 1.36% | 5.13% | 2.61% | $15.61M | $79.78M | |
320 |  BNB Attestation Service BAS | $0.03203 See prediction | 0.23453% | 4.71% | 0.35721% | $8.17M | $79.58M | |
321 |  Aster Staked BNB ASBNB | $660.27 See prediction | 0.42191% | 3.03% | 2.23% | $7.02K | $124.04M | |
321 |  Pharos PROS | $0.58521 See prediction | 0.36735% | 1.54% | 4.78% | $5.39M | $79.35M | |
322 |  Quantum Resistant Ledger QRL | $1.01 See prediction | 0.80889% | 4.45% | 7.18% | $39.40K | $79.24M | |
322 |  Mustang MUST | $0.50302 See prediction | 0% | 0% | 0% | $5.62 | $77.65M | |
323 |  Melania Meme MELANIA | $0.0834 See prediction | 0.36839% | 7.68% | 3.84% | $15.25M | $79.19M | |
324 |  TROLL TROLL | $0.07925 See prediction | 1.10% | 7.90% | 0.65845% | $5.00M | $78.97M | |
324 |  Frax Ether FRXETH | $1,815.96 See prediction | 0.99946% | 10.43% | 8.13% | $156.39K | $121.90M | |
325 |  AI Rig Complex ARC | $0.07829 See prediction | 0.45089% | 2.28% | 6.01% | $4.66M | $78.30M | |
326 |  deBridge DBR | $0.01447 See prediction | 0.91635% | 9.02% | 1.88% | $12.02M | $77.12M | |
327 |  Wrapped AVAX WAVAX | $6.91 See prediction | 1.13% | 7.70% | 1.36% | $45.97M | $119.80M | |
327 |  InfiniFi USD IUSD | $0.99907 See prediction | 0.08256% | 0.10129% | 0.31465% | $10.32K | $76.93M | |
328 |  LOUZI LOUZI | $0.08097 See prediction | 0.00569% | 0.01687% | 8.02% | $173.36K | $76.92M | |
329 |  Beam BEAM | $0.0015 See prediction | 1.29% | 8.24% | 0.79938% | $8.44M | $76.75M | |
329 |  Tether Gold Tokens XAUT0 | $4,296.98 See prediction | 0.06384% | 2.56% | 0.25512% | $2.12M | $118.42M | |
330 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $76.72M | |
331 |  AIOZ Network AIOZ | $0.06132 See prediction | 1.44% | 6.73% | 4.23% | $5.71M | $76.35M | |
332 |  Gas GAS | $1.17 See prediction | 0.41575% | 5.76% | 1.76% | $5.89M | $76.26M | |
333 |  Main Street Yield MSY | $1.03 See prediction | 0% | 0% | 0.00525% | $2.80 | $75.84M | |
334 |  0x Protocol ZRX | $0.08955 See prediction | 0.77124% | 4.50% | 4.34% | $11.66M | $75.82M | |
335 |  Phantom Staked SOL PSOL | $81.27 See prediction | 0.45727% | 11.12% | 11.88% | $192.41K | $115.74M | |
335 |  Cygnus Finance Global USD CGUSD | $0.99746 See prediction | 0.00913% | 0.01496% | 0.0135% | $260.14 | $75.70M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
336 |  Comedian BAN | $0.07577 See prediction | 0.30252% | 1.08% | 5.05% | $14.23M | $75.59M | |
337 |  RaveDAO RAVE | $0.29949 See prediction | 3.01% | 0.96966% | 15.98% | $7.75M | $75.30M | |
338 |  Binance-Peg ZEC ZEC | $526.45 See prediction | 0.68242% | 23.51% | 16.97% | $17.24M | $115.08M | |
338 |  Lista USD LISUSD | $0.9979 | 0.01311% | 0.00732% | 0.00439% | $372.50K | $75.21M | |
339 |  XDAI XDAI | $0.9999 | 0.00032% | 0.00623% | 0.0218% | $9.94K | $75.15M | |
340 |  MAG7.ssi MAG7.SSI | $0.44567 See prediction | 0.41654% | 6.84% | 6.13% | $1.03M | $75.14M | |
341 |  Tradable NA Neobank SSTL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $75.00M | |
342 |  yearn.finance YFI | $2,111.45 See prediction | 2.09% | 13.25% | 8.50% | $6.66M | $74.89M | |
343 |  Felix feUSD FEUSD | $0.99674 See prediction | 0.07488% | 0.25491% | 0.17139% | $232.68K | $74.74M | |
343 |  Staked TRX STRX | $0.41663 See prediction | 0.00088% | 2.27% | 0.49009% | $4.18M | $113.86M | |
344 |  Ether.Fi Liquid ETH LIQUIDETH | $1,977.08 See prediction | 0.45492% | 9.61% | 8.10% | $19.20 | $113.80M | |
344 |  Useless Coin USELESS | $0.07536 See prediction | 0.63178% | 16.92% | 3.13% | $20.97M | $74.67M | |
345 |  Magma Finance MAGMA | $0.39135 See prediction | 0.08679% | 19.25% | 11.10% | $7.12M | $74.50M | |
346 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,253.54 See prediction | 0.3836% | 9.33% | 8.47% | $693.24K | $112.53M | |
346 |  USD.AI CHIP | $0.03726 See prediction | 0.29203% | 6.33% | 11.28% | $64.40M | $74.37M | |
347 |  STAU STAU | $0.00739 See prediction | 0.29476% | 2.81% | 2.20% | $434.59K | $73.73M | |
348 |  Coinbase Wrapped XRP CBXRP | $1.27 See prediction | 0.97995% | 12.61% | 8.41% | $3.25M | $111.36M | |
348 |  Janction JCT | $0.00638 See prediction | 1.35% | 1.19% | 40.59% | $6.69M | $73.55M | |
349 |  Cysic CYS | $0.45574 See prediction | 0.60003% | 2.61% | 1.81% | $2.26M | $73.40M | |
350 |  Ravencoin RVN | $0.00448 See prediction | 0.19905% | 5.59% | 3.45% | $5.45M | $73.06M | |
351 |  Berachain BERA | $0.2641 See prediction | 0.89188% | 4.71% | 2.90% | $20.85M | $73.02M | |
352 |  Crown BRLV BRLV | $0.197 See prediction | 0.09636% | 0.20286% | 0.96501% | $5.36K | $72.82M | |
353 |  Safe SAFE | $0.09661 See prediction | 0.78229% | 5.77% | 2.27% | $946.64K | $72.39M | |
353 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $1,998.29 See prediction | 0.48212% | 9.66% | 8.28% | $893.17K | $107.95M | |
354 |  TAC TAC | $0.01551 See prediction | 0.32962% | 7.71% | 11.90% | $1.05M | $72.09M | |
355 |  ORDI ORDI | $3.43 See prediction | 0.81027% | 4.26% | 9.22% | $23.49M | $71.84M | |
356 |  TempleDAO TEMPLE | $3.00 See prediction | 0% | 0% | 2.15% | $1.84K | $71.14M | |
357 |  MEME HORSE MHORSE | $0.07039 See prediction | 0.01431% | 0.01689% | 20.97% | $1.23M | $70.38M | |
358 |  Metal Blockchain METAL | $0.13785 See prediction | 0.77486% | 5.65% | 4.02% | $730.19K | $70.18M | |
359 |  Babylon BABY | $0.01904 See prediction | 1.23% | 13.82% | 20.14% | $115.00M | $70.11M | |
360 |  NEXST NXT | $0.30697 See prediction | 0.013% | 1.74% | 18.08% | $2.67M | $70.01M | |
361 |  Midas mF-ONE MF-ONE | $1.10 See prediction | 0.01906% | 0.12903% | 0.27286% | $0.00 | $69.77M | |
362 |  Orca ORCA | $1.15 See prediction | 0.97696% | 4.73% | 7.91% | $16.44M | $69.58M | |
363 |  Qubic QUBIC | $0.0₍₆₎5010 See prediction | 1.64% | 5.22% | 9.97% | $2.43M | $69.50M | |
364 |  Kusama KSM | $3.79 See prediction | 0.80652% | 5.12% | 3.01% | $5.07M | $69.47M | |
365 |  Quack AI Q | $0.01707 See prediction | 0.40891% | 2.63% | 1.21% | $3.80M | $69.29M | |
366 |  XPR Network XPR | $0.0024 See prediction | 0.58663% | 7.39% | 8.98% | $1.66M | $68.96M | |
367 |  MegaETH MEGA | $0.0607 See prediction | 2.78% | 3.19% | 20.01% | $80.98M | $68.64M | |
368 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $762.44 See prediction | 0.22783% | 2.15% | 1.83% | $472.28K | $68.51M | |
369 |  Zama ZAMA | $0.03111 See prediction | 0.37647% | 1.44% | 0.16813% | $8.68M | $68.06M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
370 |  The Vault Staked SOL VSOL | $86.91 See prediction | 0.46342% | 11.06% | 11.55% | $49.96K | $100.43M | |
370 |  Bio Protocol BIO | $0.03178 See prediction | 1.17% | 1.32% | 4.61% | $20.62M | $68.03M | |
371 |  Dog (Bitcoin) DOG | $0.00068 See prediction | 0.40698% | 6.11% | 1.93% | $542.37K | $67.59M | |
371 |  Renzo Restaked ETH EZETH | $1,963.66 See prediction | 0.34044% | 9.62% | 8.23% | $48.42K | $100.41M | |
372 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $67.10M | |
373 |  Targon SN4 | $13.48 See prediction | 2.05% | 0.52065% | 17.94% | $409.38K | $66.25M | |
374 |  MindWaveDAO NILA | $0.07855 See prediction | 0.04612% | 0.3028% | 0.28381% | $200.37K | $66.22M | |
374 |  QOM One Bridged USDT (QL1) QUSDT | $0.99947 See prediction | 0.00427% | 0.01688% | 0.02693% | $50.79 | $99.95M | |
375 |  Matrixdock Gold XAUM | $4,278.11 See prediction | 0.44194% | 2.58% | 0.01576% | $394.77K | $65.96M | |
376 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $57.25M | $65.78M | |
377 |  Plume PLUME | $0.01144 See prediction | 0.09478% | 10.16% | 0.13059% | $15.45M | $65.68M | |
378 |  0G 0G | $0.30869 See prediction | 0.64469% | 5.77% | 0.99229% | $11.42M | $65.58M | |
379 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.13 See prediction | 0.02508% | 0.04565% | 0.11637% | $0.14276 | $97.80M | |
379 |  Law Blocks AI LBT | $0.26737 See prediction | 0.07917% | 11.46% | 10.18% | $664.35K | $65.55M | |
380 |  Jelly-My-Jelly JELLYJELLY | $0.06527 See prediction | 1.45% | 13.76% | 9.05% | $27.77M | $65.05M | |
380 |  Saturn sUSDat SUSDAT | $0.96451 See prediction | 0.00485% | 1.65% | 0.74258% | $2.38M | $97.66M | |
381 |  MetaDAO META | $2.85 See prediction | 0.40563% | 5.98% | 5.63% | $489.27K | $64.74M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
