The global cryptocurrency market cap today is $2.59T, a 1.75% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
299 |  Ravencoin RVN | $0.0057 See prediction | 0.12188% | 0.26959% | 2.50% | $5.43M | $92.19M | |
300 |  Keeta KTA | $0.17647 See prediction | 0.06963% | 0.64929% | 2.10% | $1.58M | $91.82M | |
301 |  Kamino KMNO | $0.02085 See prediction | 0.39906% | 1.07% | 8.22% | $5.25M | $91.45M | |
302 |  Lombard BARD | $0.29959 See prediction | 0.54941% | 6.96% | 4.94% | $326.95M | $90.51M | |
303 |  0x Protocol ZRX | $0.10602 See prediction | 0.27901% | 0.76478% | 1.69% | $6.80M | $89.95M | |
304 |  ViciCoin VCNT | $18.27 See prediction | 0.00937% | 0.61165% | 1.77% | $871.38K | $88.80M | |
305 |  LoveBit LB | $0.0₍₆₎2103 See prediction | 0.00457% | 0.00919% | 3.12% | $65.15K | $88.36M | |
306 |  USDA USDA | $0.99957 See prediction | 0.05114% | 0.01297% | 0.13256% | $922.91K | $87.89M | |
307 |  MAG7.ssi MAG7.SSI | $0.50612 See prediction | 0.37104% | 1.26% | 1.15% | $650.55K | $85.76M | |
308 |  Impossible Cloud Network Token ICNT | $0.33751 See prediction | 2.28% | 17.92% | 20.82% | $8.69M | $85.24M | |
309 |  INI INI | $0.10306 See prediction | 0.00249% | 0.09263% | 0.12378% | $823.64K | $84.54M | |
310 |  DigiByte DGB | $0.00462 See prediction | 0.80692% | 2.16% | 1.42% | $2.22M | $84.40M | |
311 |  DAI on PulseChain DAI | $0.0019 See prediction | 0.82575% | 24.70% | 63.38% | $842.40K | $84.72M | |
312 |  dYdX DYDX | $0.10021 See prediction | 0.42441% | 4.10% | 0.01277% | $5.12M | $83.73M | |
312 |  RCGE $RCGE | $0.01422 See prediction | 0% | 0% | 0.12881% | $2.43 | $168.81M | |
313 |  Theta Fuel TFUEL | $0.01133 See prediction | 0.04423% | 0.65621% | 1.41% | $2.06M | $82.71M | |
314 |  BCGame Coin BC | $0.00776 See prediction | 7.18% | 12.83% | 10.14% | $515.06K | $81.16M | |
315 |  Tradoor TRADOOR | $5.78 See prediction | 3.24% | 13.27% | 46.94% | $17.76M | $82.25M | |
316 |  Comedian BAN | $0.08104 See prediction | 0.4756% | 2.04% | 42.33% | $5.95M | $81.03M | |
317 |  Oasis ROSE | $0.01065 See prediction | 0.286% | 0.35907% | 5.20% | $3.38M | $80.78M | |
318 |  Treehouse ETH TETH | $2,925.90 See prediction | 0.01811% | 0.07378% | 5.67% | $532.67K | $128.05M | |
318 |  Linea LINEA | $0.00324 See prediction | 1.55% | 2.62% | 4.12% | $11.31M | $80.73M | |
319 |  bitcastle Token BCE | $0.19646 See prediction | 0.8167% | 1.56% | 5.30% | $86.66K | $78.59M | |
320 |  Creditcoin CTC | $0.14664 See prediction | 0.06411% | 0.50338% | 0.30002% | $2.33M | $78.55M | |
321 |  would WOULD | $0.07772 See prediction | 1.63% | 0.93536% | 2.78% | $17.17K | $78.07M | |
322 |  Derive DRV | $0.07814 See prediction | 0.57702% | 11.20% | 6.06% | $460.24K | $78.00M | |
323 |  TAGGER TAG | $0.00071 See prediction | 2.31% | 1.45% | 21.80% | $8.50M | $77.69M | |
324 |  Gauntlet USD Alpha GTUSDA | $1.06 See prediction | 0% | 0.00866% | 0.09292% | $4.12 | $77.65M | |
325 |  MimbleWimbleCoin MWC | $6.98 See prediction | 1.56% | 1.85% | 0.59442% | $145.50K | $76.82M | |
326 |  DUSK DUSK | $0.15309 See prediction | 1.59% | 4.71% | 32.80% | $15.80M | $76.56M | |
327 |  Zilliqa ZIL | $0.00391 See prediction | 0.16655% | 0.48875% | 1.80% | $4.89M | $76.19M | |
328 |  Lista USD LISUSD | $0.99888 | 0.00348% | 0.02693% | 0.03732% | $32.75K | $76.22M | |
329 |  Phantom Staked SOL PSOL | $89.74 See prediction | 0.03386% | 2.52% | 0.27434% | $83.60K | $120.65M | |
329 |  Kusama KSM | $4.20 See prediction | 0.9305% | 0.05196% | 0.58143% | $5.63M | $75.92M | |
330 |  SuperVerse SUPER | $0.1196 See prediction | 0.00329% | 3.55% | 0.33406% | $23.46M | $76.21M | |
331 |  Verge XVG | $0.00459 See prediction | 0.7171% | 1.95% | 6.29% | $4.83M | $75.79M | |
332 |  Matrixdock Gold XAUM | $4,831.46 See prediction | 0.08798% | 0.93574% | 1.51% | $1.26M | $75.79M | |
333 |  Turbo TURBO | $0.0011 See prediction | 0.64146% | 4.93% | 5.42% | $30.34M | $75.82M | |
334 |  CoinEx CET | $0.02986 See prediction | 0.01012% | 0.42794% | 0.11831% | $49.96K | $75.45M | |
335 |  EXOD EXOD | $7.21 See prediction | 0% | 4.95% | 13.72% | $0.00 | $75.32M | |
335 |  Fwog Takes FWOG | $0.00576 See prediction | 2.33% | 126.75% | 153,299.32% | $2.56M | $228.44M | |
336 |  Everything EV | $0.00076 See prediction | 0.1275% | 12.73% | 12.38% | $1.00K | $75.32M | |
337 |  Cygnus Finance Global USD CGUSD | $0.99521 See prediction | 0% | 0.01018% | 0.01629% | $1.28 | $75.05M | |
338 |  Tradable NA Neobank SSTL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $75.00M | |
339 |  Toshi TOSHI | $0.00018 See prediction | 0.60307% | 0.25516% | 4.13% | $8.45M | $75.10M | |
340 |  Ontology ONT | $0.07476 See prediction | 1.52% | 6.67% | 6.74% | $12.81M | $74.73M | |
340 |  Staked Frax Ether SFRXETH | $2,682.75 See prediction | 0.16541% | 1.37% | 4.12% | $2.37K | $115.31M | |
341 |  JupUSD JUPUSD | $0.99831 See prediction | 0.033% | 0.11711% | 0.12625% | $1.99M | $74.95M | |
342 |  Amp AMP | $0.00086 See prediction | 0.08524% | 2.75% | 6.56% | $5.84M | $74.69M | |
343 |  Felix feUSD FEUSD | $0.99511 See prediction | 0.05362% | 0.21944% | 0.22184% | $242.99K | $74.64M | |
344 |  Nexpace NXPC | $0.28073 See prediction | 0.26347% | 0.71431% | 2.81% | $3.70M | $73.96M | |
345 |  Staked TRX STRX | $0.41127 See prediction | 0.05994% | 0.21551% | 2.21% | $1.28M | $113.86M | |
345 |  DeepBook DEEP | $0.02951 See prediction | 0.4868% | 0.62192% | 1.58% | $5.82M | $73.74M | |
346 |  AI Rig Complex ARC | $0.07269 See prediction | 1.64% | 1.29% | 17.61% | $7.38M | $72.85M | |
347 |  ChainOpera AI COAI | $0.38689 See prediction | 4.16% | 4.68% | 36.92% | $44.67M | $72.58M | |
348 |  Gauntlet USDC Prime Morpho Vault GTUSDC | $1.11 See prediction | 0.01675% | 0.00436% | 0.02983% | $261.95 | $111.27M | |
348 |  Mina Protocol MINA | $0.0566 See prediction | 0.06392% | 1.72% | 1.25% | $4.15M | $72.53M | |
349 |  Dog (Bitcoin) DOG | $0.00072 See prediction | 0.39391% | 0.64787% | 2.02% | $648.24K | $72.14M | |
350 |  Nervos Network CKB | $0.00148 See prediction | 0.13738% | 0.59313% | 0.84784% | $3.04M | $71.94M | |
351 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎3961 See prediction | 0.82004% | 1.37% | 1.83% | $2.31M | $71.75M | |
352 |  The Game Company GMRT | $0.20108 See prediction | 0.50455% | 11.64% | 7.58% | $1.44K | $71.47M | |
353 |  Polygon Bridged weETH (Katana) WEETH | $2,535.35 See prediction | 0.9546% | 1.53% | 4.14% | $75.75K | $109.97M | |
353 |  Holo HOT | $0.0004 See prediction | 0.32037% | 0.59701% | 1.47% | $4.13M | $71.44M | |
354 |  Brett BRETT | $0.00722 See prediction | 0.1876% | 1.21% | 5.07% | $10.93M | $71.53M | |
354 |  Binance-Peg Cardano ADA | $0.24175 See prediction | 0.17921% | 1.38% | 6.16% | $705.08K | $109.19M | |
355 |  TempleDAO TEMPLE | $3.00 See prediction | 0% | 1.74% | 0.06136% | $39.50K | $71.09M | |
356 |  AIOZ Network AIOZ | $0.05713 See prediction | 0.03372% | 0.0408% | 0.6141% | $2.38M | $71.01M | |
357 |  The Vault Staked SOL VSOL | $96.41 See prediction | 0.0918% | 1.98% | 0.04193% | $1.44K | $107.38M | |
357 |  Meteora MET | $0.13818 See prediction | 0.13169% | 0.15137% | 1.33% | $8.58M | $70.99M | |
358 |  Fogo FOGO | $0.01838 See prediction | 0.51721% | 1.05% | 1.76% | $4.95M | $69.98M | |
359 |  Sahara AI SAHARA | $0.02223 See prediction | 0.08577% | 1.42% | 0.0614% | $9.40M | $69.83M | |
360 |  Fasttoken FTN | $0.15983 See prediction | 0% | 0% | 0% | $64.82K | $69.35M | |
361 |  Midas mF-ONE MF-ONE | $1.08 See prediction | 0.0018% | 0.00295% | 0.18281% | $0.00 | $69.20M | |
362 |  Wormhole W | $0.0122 See prediction | 0.4151% | 0.15836% | 11.37% | $20.50M | $69.31M | |
362 |  JPool Staked SOL JSOL | $112.49 See prediction | 0.10116% | 2.69% | 0.37293% | $471.52 | $105.57M | |
363 |  ZetaChain ZETA | $0.05057 See prediction | 0.33445% | 0.4876% | 0.65799% | $6.87M | $68.91M | |
364 |  Threshold Network T | $0.00617 See prediction | 0.38753% | 0.11027% | 2.29% | $3.29M | $68.84M | |
365 |  Loaded Lions LION | $0.00222 See prediction | 1.24% | 5.34% | 6.49% | $726.29K | $68.39M | |
366 |  Ronin RON | $0.08842 See prediction | 0.04739% | 0.26222% | 0.31802% | $4.51M | $68.30M | |
367 |  VanEck Treasury Fund VBILL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $68.08M | |
368 |  USDGO USDGO | $0.99977 See prediction | 0.0047% | 0.01582% | 0.01128% | $664.81K | $67.99M | |
369 |  DOLA DOLA | $0.99209 | 0.05667% | 0.04476% | 0.00415% | $153.19K | $67.65M | |
369 |  OKT Chain OKT | $10.10 See prediction | 0% | 0% | 0% | $727.69 | $180.28M | |
370 |  MegaUSD USDM | $0.99981 See prediction | 0.00916% | 0.02599% | 0.00463% | $2.21M | $67.21M | |
371 |  BasedHype BASEDHYPE | $0.00671 See prediction | 0.05758% | 5.31% | 1.82% | $199.68 | $66.82M | |
372 |  APES APES | $0.07424 See prediction | 0.20826% | 1.74% | 2.94% | $313.39K | $66.71M | |
373 |  MindWaveDAO NILA | $0.07859 See prediction | 0.09549% | 0.19728% | 0.42016% | $100.26K | $66.23M | |
374 |  Zama ZAMA | $0.03003 See prediction | 2.05% | 16.22% | 31.63% | $79.74M | $66.09M | |
375 |  Puff The Dragon PUFF | $0.07416 See prediction | 0.00292% | 0.33251% | 0.49149% | $32.22K | $65.92M | |
375 |  Origin Ether OETH | $2,330.75 See prediction | 0.00836% | 0.78055% | 4.25% | $145.38K | $100.40M | |
376 |  HOME HOME | $0.01848 See prediction | 0.40842% | 2.38% | 2.64% | $3.34M | $65.12M | |
377 |  TRIA TRIA | $0.03038 See prediction | 3.52% | 21.75% | 26.92% | $14.45M | $65.37M | |
377 |  QOM One Bridged USDT (QL1) QUSDT | $1.00 See prediction | 0.0038% | 0.01739% | 0.01351% | $12.31K | $100.01M | |
378 |  Astar ASTR | $0.00759 See prediction | 0.70229% | 0.14486% | 1.73% | $1.49M | $65.19M | |
379 |  Polymesh POLYX | $0.05145 See prediction | 0.00724% | 0.87427% | 5.21% | $4.75M | $65.16M | |
380 |  Metal Blockchain METAL | $0.12767 See prediction | 2.58% | 1.26% | 2.84% | $532.65K | $64.98M | |
381 |  Railgun RAIL | $1.12 See prediction | 0.28309% | 2.37% | 8.32% | $505.60K | $64.51M | |
382 |  Aztec AZTEC | $0.02188 See prediction | 0.84312% | 2.42% | 8.02% | $8.00M | $64.69M | |
383 |  MBG By Multibank Group MBG | $0.34815 See prediction | 1.07% | 1.92% | 3.13% | $4.63M | $64.39M | |
384 |  aelf ELF | $0.07861 See prediction | 0.04093% | 0.61661% | 1.54% | $573.89K | $64.42M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
