The global cryptocurrency market cap today is $2.26T, a 1.13% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
231 |  Binance-Peg Dogecoin DOGE | $0.08309 See prediction | 0.7538% | 1.10% | 4.21% | $538.52K | $213.11M | |
231 |  Flying Tulip FT | $0.10019 See prediction | 0.15548% | 3.43% | 0.45126% | $408.47K | $122.85M | |
232 |  Theo Short Duration US Treasury Fund THBILL | $1.01 See prediction | 0.26299% | 0.76577% | 1.06% | $2.84M | $121.39M | |
233 |  KAITO KAITO | $0.50288 See prediction | 0.12864% | 3.75% | 22.20% | $16.36M | $121.49M | |
234 |  Fartcoin FARTCOIN | $0.1208 See prediction | 0.92482% | 6.93% | 3.86% | $14.73M | $120.77M | |
234 |  Unit Bitcoin UBTC | $63,019.00 See prediction | 0.50276% | 1.19% | 0.27082% | $54.38M | $206.27M | |
235 |  Sonic S | $0.03164 See prediction | 0.95102% | 0.22223% | 1.53% | $9.74M | $119.77M | |
236 |  Shuffle SHFL | $0.28202 See prediction | 0.53035% | 1.47% | 5.70% | $1.14M | $119.85M | |
237 |  Ribbita by Virtuals TIBBIR | $0.11926 See prediction | 0.29584% | 3.88% | 3.03% | $1.02M | $119.39M | |
238 |  CASH CASH | $0.99757 See prediction | 0.28997% | 0.18985% | 0.17224% | $1.76M | $119.41M | |
239 |  Sentient SENT | $0.0164 See prediction | 1.35% | 1.74% | 0.55382% | $16.87M | $118.73M | |
240 |  Venus USDT VUSDT | $0.02633 See prediction | 0.005% | 0.04234% | 0.09907% | $138.53 | $192.58M | |
240 |  Immutable IMX | $0.14093 See prediction | 0.82945% | 0.5749% | 1.73% | $7.90M | $118.78M | |
241 |  SafePal SFP | $0.23261 See prediction | 0.49526% | 1.81% | 4.82% | $1.61M | $116.31M | |
241 |  Drift Staked SOL DSOL | $82.85 See prediction | 0.79929% | 2.46% | 3.81% | $15.69K | $192.83M | |
242 |  Frax USD FRXUSD | $0.99962 See prediction | 0.0212% | 0.02187% | 0.04166% | $3.95M | $115.78M | |
242 |  sBTC SBTC | $64,672.00 See prediction | 0.77867% | 0.22252% | 2.01% | $145.98K | $191.05M | |
243 |  Saturn Dollar USDAT | $0.99967 See prediction | 0.01966% | 0.01176% | 0.01527% | $2.12M | $115.39M | |
244 |  Aster USDF USDF | $0.99762 See prediction | 0.00311% | 0.26623% | 0.07047% | $207.81K | $115.12M | |
245 |  Stader ETHx ETHX | $1,838.12 See prediction | 0% | 2.86% | 1.91% | $4.32K | $188.97M | |
245 |  ZKsync ZK | $0.01148 See prediction | 0.83305% | 2.24% | 3.43% | $12.27M | $114.62M | |
246 |  Staked HYPE STHYPE | $68.00 See prediction | 0.22173% | 3.92% | 12.29% | $1.54K | $187.55M | |
246 |  Apollo Diversified Credit Securitize Fund ACRED | $1,098.74 See prediction | 0.01889% | 0.18737% | 0.13259% | $0.00 | $114.67M | |
247 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $114.50M | |
248 |  BCGame Coin BC | $0.01132 See prediction | 0.55343% | 2.68% | 21.32% | $97.29K | $113.09M | |
249 |  Convex Finance CVX | $1.24 See prediction | 1.64% | 4.77% | 9.96% | $5.30M | $113.04M | |
250 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $79.22 See prediction | 0.11649% | 1.56% | 3.62% | $2.31M | $112.74M | |
250 |  Universal BTC UNIBTC | $61,572.00 See prediction | 1.52% | 33.90% | 2.38% | $6.15K | $183.64M | |
251 |  TAGGER TAG | $0.00103 See prediction | 1.74% | 3.24% | 3.72% | $4.12M | $112.86M | |
251 |  Binance Wrapped BTC BBTC | $62,963.00 See prediction | 0.57144% | 1.12% | 0.0522% | $21.55K | $182.59M | |
252 |  Wrapped STX (Velar) WSTX | $0.18168 See prediction | 0.00339% | 5.77% | 1.33% | $111.76 | $181.67M | |
252 |  Avant USD AVUSD | $0.99821 See prediction | 0.12736% | 0.15858% | 0.13449% | $4.32K | $111.46M | |
253 |  Cronos Bridged USDC (Cronos) USDC | $0.99861 See prediction | 0.27458% | 0.07645% | 0.16945% | $269.73K | $179.21M | |
253 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $110.23M | |
254 |  Vaulta A | $0.06648 See prediction | 0.0702% | 5.37% | 6.50% | $15.17M | $109.62M | |
255 |  GoMining Token GOMINING | $0.26973 See prediction | 0.03365% | 2.27% | 1.90% | $10.88M | $109.00M | |
255 |  Savings Dai SDAI | $1.18 See prediction | 0.02862% | 0.04703% | 0.052% | $1.10M | $176.38M | |
256 |  Flare Bridged XRP (Flare) FXRP | $1.13 See prediction | 0.24151% | 2.27% | 0.1591% | $2.98M | $175.01M | |
256 |  Cheems Token CHEEMS | $0.0₍₆₎5296 See prediction | 1.44% | 0.08469% | 3.54% | $1.12M | $108.06M | |
257 |  Marinade Staked SOL MSOL | $95.41 See prediction | 0.50869% | 2.91% | 3.38% | $740.52K | $172.06M | |
257 |  WEMIX WEMIX | $0.23302 See prediction | 0.0084% | 0.091% | 8.08% | $849.65K | $107.73M | |
258 |  eCash XEC | $0.0₍₅₎536 See prediction | 0.43173% | 2.05% | 1.25% | $3.18M | $107.54M | |
259 |  Golem GLM | $0.10706 See prediction | 0.6388% | 0.94293% | 3.59% | $6.07M | $107.13M | |
260 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $106.50M | |
261 |  BitMart BMX | $0.31115 See prediction | 2.92% | 2.55% | 7.13% | $9.64M | $105.62M | |
261 |  PayFi Strategy Token USDC PSTUSDC | $1.11 See prediction | 0.00974% | 0.0135% | 0.11917% | $163.73K | $170.18M | |
262 |  TAC TAC | $0.02249 See prediction | 3.75% | 0.68523% | 37.52% | $4.25M | $104.91M | |
263 |  HOME HOME | $0.02588 See prediction | 0.19098% | 9.75% | 10.78% | $30.73M | $105.11M | |
264 |  AWE Network AWE | $0.05395 See prediction | 0.72908% | 1.97% | 0.6057% | $4.45M | $104.83M | |
265 |  Story IP | $0.29163 See prediction | 0.38176% | 2.83% | 3.98% | $32.62M | $103.88M | |
266 |  AB AB | $0.00104 See prediction | 0.29846% | 0.41191% | 5.60% | $941.22K | $103.06M | |
267 |  1INCH 1INCH | $0.07351 See prediction | 0.99956% | 1.37% | 3.11% | $13.46M | $103.33M | |
268 |  Banana For Scale BANANAS31 | $0.01023 See prediction | 1.43% | 3.97% | 40.71% | $10.60M | $103.04M | |
269 |  Securitize Tokenized AAA CLO Fund STAC | $1,020.91 See prediction | 0.00455% | 0.02217% | 0.05877% | $0.00 | $102.29M | |
269 |  BENQI Liquid Staked AVAX SAVAX | $7.74 See prediction | 0.62479% | 7.47% | 7.46% | $99.81K | $161.39M | |
270 |  SoSoValue SOSO | $0.29517 See prediction | 0.0191% | 3.08% | 15.28% | $4.04M | $100.88M | |
271 |  Rollbit Coin RLB | $0.06147 See prediction | 0.05756% | 0.16014% | 2.57% | $590.75K | $101.07M | |
271 |  Staked Aave STKAAVE | $73.68 See prediction | 0.92902% | 0.42897% | 15.17% | $3.30K | $158.95M | |
272 |  StandX DUSD DUSD | $0.99863 See prediction | 0.00674% | 0.04596% | 0.1433% | $664.89K | $100.51M | |
273 |  Lombard BTC BTC.B | $63,074.00 See prediction | 0.60917% | 1.21% | 0.53765% | $4.99M | $159.84M | |
273 |  dYdX DYDX | $0.11888 See prediction | 1.28% | 1.10% | 0.83603% | $6.44M | $100.33M | |
274 |  Tradable Singapore Fintech SSL PC0000077 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.00M | |
275 |  Unity USD UUSD | $0.99941 See prediction | 0.04011% | 0.00971% | 0.02166% | $1.15M | $99.94M | |
276 |  Tokenize Xchange TKX | $1.23 See prediction | 0.02558% | 1.23% | 0.84783% | $2.37K | $98.33M | |
277 |  Kamino KMNO | $0.01973 See prediction | 0.63976% | 13.10% | 7.27% | $11.95M | $96.55M | |
278 |  Aethir ATH | $0.00482 See prediction | 0.65436% | 3.15% | 8.71% | $20.76M | $97.00M | |
279 |  Neutrl USD NUSD | $0.99864 See prediction | 0.00709% | 0.0₍₄₎4028% | 0.01645% | $1.77M | $95.80M | |
280 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $1,697.99 See prediction | 0.31333% | 1.99% | 2.08% | $4.41M | $154.10M | |
280 |  Derive DRV | $0.09431 See prediction | 0.24353% | 2.18% | 8.53% | $242.49K | $94.21M | |
281 |  Geodnet GEOD | $0.20842 See prediction | 0.15251% | 3.99% | 11.20% | $338.05K | $93.72M | |
282 |  Lido Earn ETH EARNETH | $1,712.01 See prediction | 0.47328% | 1.97% | 2.12% | $9.67K | $91.86M | |
283 |  Block Street BSB | $0.41018 See prediction | 0.61393% | 26.72% | 53.79% | $50.72M | $91.33M | |
283 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.17 See prediction | 0.09935% | 0.41351% | 0.14738% | $2.72M | $152.55M | |
284 |  Allora ALLO | $0.39135 See prediction | 2.22% | 0.74817% | 2.14% | $26.88M | $91.94M | |
285 |  SEALCOIN QAIT | $0.02068 See prediction | 0.11622% | 7.14% | 1.66% | $7.30M | $90.76M | |
286 |  GRX Chain GRX | $9.55 See prediction | 0% | 0% | 0% | $1.78 | $90.84M | |
287 |  Four FORM | $0.23638 See prediction | 0.26202% | 0.69019% | 2.81% | $4.30M | $90.43M | |
288 |  Nexpace NXPC | $0.31566 See prediction | 0.44049% | 1.74% | 10.32% | $6.97M | $90.44M | |
289 |  CoW Protocol COW | $0.15612 See prediction | 0.32723% | 3.38% | 10.34% | $4.56M | $90.19M | |
290 |  River RIVER | $4.48 See prediction | 1.38% | 4.27% | 9.83% | $4.24M | $87.85M | |
291 |  Livepeer LPT | $1.76 See prediction | 0.4002% | 1.63% | 1.38% | $8.72M | $87.41M | |
292 |  Noble USDC USDC.N | $0.99954 See prediction | 0.07186% | 0.06086% | 0.09559% | $103.90K | $142.51M | |
292 |  WrappedM by M0 WM | $0.99987 See prediction | 0.0₍₄₎2023% | 0.02861% | 0.00278% | $3.46M | $87.43M | |
292 |  Legacy Token LGCT | $0.0147 See prediction | 0.55268% | 21.81% | 10.73% | $895.33 | $192.54M | |
293 |  MultiversX EGLD | $2.89 See prediction | 1.09% | 0.20695% | 1.01% | $5.56M | $87.17M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
294 |  Manadia UMXM | $1.86 See prediction | 0.14671% | 1.23% | 7.12% | $10.83M | $87.42M | |
295 |  Rootstock Infrastructure Framework RIF | $0.08753 See prediction | 3.29% | 5.36% | 31.06% | $12.99M | $87.53M | |
296 |  Arkham ARKM | $0.13188 See prediction | 1.75% | 1.02% | 6.54% | $9.75M | $86.92M | |
296 |  staked USD1+ SUSD1+ | $1.03 See prediction | 0.02169% | 0.68352% | 0.40045% | $94.08K | $138.14M | |
297 |  Walrus WAL | $0.0361 See prediction | 0.37115% | 3.59% | 13.32% | $16.10M | $86.66M | |
297 |  Nerona USD USDNR | $15.96 See prediction | 0.0₍₅₎1827% | 0.0₍₅₎1827% | 0% | $2.01M | $86.36M | |
298 |  Centrifuge CFG | $0.22769 See prediction | 1.10% | 2.86% | 9.52% | $9.10M | $86.11M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
299 |  EXOD EXOD | $8.18 See prediction | 0% | 0% | 0% | $0.00 | $85.45M | |
300 |  Stronghold SHX | $0.00476 See prediction | 0.98094% | 6.36% | 7.27% | $539.20K | $84.69M | |
301 |  Synthetix SNX | $0.24275 See prediction | 0.29638% | 1.66% | 1.04% | $7.44M | $83.63M | |
302 |  DAI on PulseChain DAI | $0.00187 See prediction | 1.11% | 6.72% | 12.47% | $164.77K | $82.63M | |
303 |  Siren SIREN | $0.11427 See prediction | 0.98518% | 149.57% | 77.43% | $16.34M | $82.43M | |
304 |  USDA USDA | $0.96 See prediction | 0.45015% | 3.14% | 2.86% | $574.58K | $83.49M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
