The global cryptocurrency market cap today is $2.59T, a 1.75% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
226 |  Polygon PoS Bridged WETH (Polygon POS) WETH | $2,334.32 See prediction | 0.15601% | 1.33% | 4.34% | $3.85M | $219.55M | |
226 |  OriginTrail TRAC | $0.29252 See prediction | 0.05863% | 3.44% | 4.56% | $7.40M | $130.69M | |
227 |  Universal BTC UNIBTC | $73,287.00 See prediction | 0.59451% | 1.75% | 0.67541% | $5.09K | $218.72M | |
227 |  Vaulta A | $0.07937 See prediction | 0.49453% | 0.27414% | 1.17% | $12.09M | $129.79M | |
228 |  Luxxcoin LUX | $0.00128 See prediction | 0.04959% | 4.18% | 6.95% | $1.47M | $128.43M | |
229 |  Immutable IMX | $0.15272 See prediction | 0.09931% | 3.23% | 6.94% | $15.48M | $128.61M | |
230 |  0G 0G | $0.59241 See prediction | 0.49316% | 0.42999% | 9.84% | $25.65M | $126.28M | |
231 |  Wrapped Savings rUSD WSRUSD | $1.08 See prediction | 0.00048% | 0.01241% | 0.08954% | $17.90 | $216.12M | |
231 |  SoSoValue SOSO | $0.40413 See prediction | 0.12407% | 0.28875% | 2.59% | $3.88M | $126.24M | |
232 |  Avant USD AVUSD | $0.99902 See prediction | 0.0565% | 0.04845% | 0.04098% | $11.30K | $126.10M | |
233 |  Ozone Chain OZO | $0.13163 See prediction | 0.04282% | 0.06124% | 0.00733% | $229.43K | $125.68M | |
233 |  Wrapped STX (Velar) WSTX | $0.21472 See prediction | 0.03049% | 0.07364% | 1.15% | $420.00 | $214.72M | |
234 |  Golem GLM | $0.12567 See prediction | 0.26432% | 0.47219% | 2.63% | $4.59M | $125.58M | |
234 |  Flare Bridged XRP (Flare) FXRP | $1.38 See prediction | 0.38183% | 0.00828% | 0.31596% | $1.99M | $213.79M | |
235 |  EUR CoinVertible EURCV | $1.18 | 0.01354% | 0.06374% | 0.8314% | $8.91M | $125.41M | |
235 |  Binance Wrapped BTC BBTC | $73,669.00 See prediction | 0.41478% | 2.18% | 2.80% | $29.58K | $213.66M | |
236 |  Fluid FLUID | $1.61 See prediction | 0.22937% | 0.47335% | 3.05% | $2.34M | $125.04M | |
237 |  CASH CASH | $0.99813 See prediction | 0.00958% | 0.1631% | 0.25717% | $9.62M | $124.66M | |
238 |  Shuffle SHFL | $0.30562 See prediction | 0.07991% | 1.92% | 1.31% | $665.79K | $123.97M | |
239 |  Akash Network AKT | $0.46828 See prediction | 0.23414% | 1.58% | 0.13609% | $5.25M | $123.13M | |
240 |  Arweave AR | $1.84 See prediction | 0.68509% | 3.31% | 5.75% | $20.04M | $120.37M | |
241 |  Pleasing USD PUSD | $0.99765 See prediction | 0% | 0% | 0.88668% | $0.00 | $119.72M | |
242 |  SkyAI SKYAI | $0.1195 See prediction | 2.13% | 8.28% | 80.20% | $9.83M | $119.12M | |
243 |  GoMining Token GOMINING | $0.29812 See prediction | 0.07452% | 3.99% | 0.68467% | $4.13M | $120.12M | |
244 |  Savings Dai SDAI | $1.17 See prediction | 0.04078% | 0.0331% | 0.05107% | $1.06M | $192.40M | |
244 |  Aster USDF USDF | $1.00 See prediction | 0.08364% | 0.15314% | 0.18561% | $268.39K | $118.42M | |
245 |  CoW Protocol COW | $0.21324 See prediction | 0.57617% | 2.36% | 4.05% | $9.18M | $117.56M | |
246 |  Aethir ATH | $0.00608 See prediction | 0.561% | 1.46% | 9.73% | $19.13M | $117.05M | |
247 |  Tokenize Xchange TKX | $1.46 See prediction | 0.175% | 0.71003% | 2.60% | $927.03 | $116.44M | |
248 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.12 See prediction | 0.00036% | 0.0096% | 0.03713% | $0.14276 | $190.17M | |
248 |  Centrifuge CFG | $0.20063 See prediction | 1.49% | 3.50% | 10.19% | $9.98M | $115.77M | |
249 |  EigenCloud (prev. EigenLayer) EIGEN | $0.16772 See prediction | 0.20852% | 3.39% | 0.33083% | $14.84M | $115.85M | |
250 |  Sentient SENT | $0.01594 See prediction | 0.68453% | 0.8832% | 1.70% | $17.77M | $115.28M | |
251 |  MultiversX EGLD | $3.87 See prediction | 0.90704% | 1.57% | 0.56909% | $5.07M | $114.95M | |
251 |  Wrapped ApeCoin WAPE | $0.09301 See prediction | 0.21206% | 4.96% | 3.75% | $143.77K | $186.32M | |
252 |  Wrapped Aave Ethereum USDT WAETHUSDT | $1.21 See prediction | 2.35% | 4.26% | 1.39% | $47.24M | $183.58M | |
252 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $114.50M | |
253 |  ETHGas GWEI | $0.06546 See prediction | 0.64108% | 1.93% | 20.29% | $6.01M | $115.13M | |
253 |  Wrapped FOGO WFOGO | $0.01835 See prediction | 0.26035% | 1.15% | 2.17% | $688.14K | $184.31M | |
254 |  Arbitrum Bridged wstETH (Arbitrum) WSTETH | $2,868.68 See prediction | 0.05507% | 1.44% | 4.13% | $125.97K | $180.92M | |
254 |  Flying Tulip FT | $0.07911 See prediction | 0.62777% | 2.63% | 7.43% | $249.41K | $113.67M | |
255 |  Quantum Resistant Ledger QRL | $1.44 See prediction | 0.00506% | 0.05489% | 4.22% | $58.74K | $113.28M | |
255 |  Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH | $2,540.84 See prediction | 0.18485% | 1.55% | 4.04% | $64.38K | $180.60M | |
256 |  Cronos Bridged USDC (Cronos) USDC | $0.9997 See prediction | 0.11034% | 0.61502% | 0.04449% | $1.06M | $179.38M | |
256 |  GRX Chain GRX | $11.57 See prediction | 1.55% | 2.28% | 16.74% | $20.31M | $110.19M | |
257 |  WEMIX WEMIX | $0.23952 See prediction | 0.3008% | 1.61% | 2.83% | $1.12M | $110.72M | |
258 |  BitMart BMX | $0.32504 See prediction | 0.05992% | 0.56723% | 4.94% | $9.47M | $110.37M | |
259 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $110.23M | |
259 |  Superbridge Bridged wstETH (Base) WSTETH | $2,871.46 See prediction | 0.03269% | 1.34% | 4.18% | $3.60M | $179.54M | |
260 |  Gas GAS | $1.67 See prediction | 0.3053% | 0.85276% | 2.66% | $2.50M | $108.94M | |
261 |  Nexus Mutual NXM | $59.41 See prediction | 0.13014% | 1.59% | 4.57% | $0.00 | $108.52M | |
262 |  KAITO KAITO | $0.44443 See prediction | 0.19836% | 0.88069% | 5.81% | $23.99M | $107.13M | |
263 |  BUILDon B | $0.10683 See prediction | 1.48% | 9.11% | 38.38% | $11.17M | $106.86M | |
264 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $106.50M | |
265 |  JUSD JUSD | $1.00 See prediction | 0.0038% | 0.01739% | 0.01795% | $139.33K | $106.22M | |
266 |  InfiniFi USD IUSD | $1.00 See prediction | 0.00241% | 0.14708% | 0.14558% | $33.58K | $104.95M | |
267 |  Securitize Tokenized AAA CLO Fund STAC | $1,011.75 See prediction | 0.01187% | 0.01876% | 0.12674% | $0.00 | $104.83M | |
267 |  Mantle Restaked ETH CMETH | $2,542.79 See prediction | 0.15855% | 1.14% | 4.27% | $534.89K | $171.25M | |
268 |  Qubic QUBIC | $0.0₍₆₎7634 See prediction | 0.85456% | 2.19% | 11.13% | $1.96M | $104.45M | |
269 |  Horizen ZEN | $5.75 See prediction | 0.64819% | 1.57% | 3.67% | $9.83M | $103.27M | |
270 |  Livepeer LPT | $2.07 See prediction | 0.58918% | 1.26% | 0.83953% | $7.93M | $103.00M | |
271 |  USDu USDU | $1.00 See prediction | 0.01868% | 0.06045% | 0.00896% | $332.73K | $102.56M | |
272 |  AWE Network AWE | $0.05278 See prediction | 0.17542% | 0.97038% | 5.74% | $5.00M | $102.53M | |
273 |  MNEE USD Stablecoin MNEE | $1.00 | 0.01999% | 0.04003% | 0.02995% | $146.83K | $101.36M | |
274 |  Palm USD PUSD | $0.99981 See prediction | 0.00802% | 0.00273% | 0.00413% | $110.32K | $101.27M | |
275 |  Chutes SN64 | $21.01 See prediction | 0.12995% | 1.94% | 28.16% | $2.35M | $100.95M | |
276 |  Synthetix SNX | $0.29321 See prediction | 0.1612% | 1.14% | 2.17% | $10.23M | $100.91M | |
277 |  Seeker SKR | $0.01643 See prediction | 0.41383% | 0.58926% | 7.44% | $3.39M | $100.55M | |
278 |  Staked HYPE STHYPE | $44.43 See prediction | 0.05286% | 2.02% | 15.22% | $3.59K | $161.16M | |
278 |  Ring USD USDR | $0.99927 See prediction | 0.10345% | 0.03426% | 0.0416% | $4.87K | $100.33M | |
279 |  Tradable Singapore Fintech SSL PC0000077 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $100.00M | |
279 |  Noble USDC USDC.N | $0.99984 See prediction | 0.20939% | 0.01704% | 0.05178% | $53.28K | $161.00M | |
280 |  Frax Ether FRXETH | $2,323.07 See prediction | 0.351% | 0.79535% | 4.12% | $379.42K | $161.68M | |
280 |  Banana For Scale BANANAS31 | $0.01002 See prediction | 0.34193% | 8.97% | 7.43% | $10.68M | $100.04M | |
281 |  Unity USD UUSD | $1.00 See prediction | 0.06199% | 0.05743% | 0.04848% | $1.76M | $100.02M | |
282 |  Polygon Bridged WBTC (Polygon POS) WBTC | $73,655.00 See prediction | 0.35997% | 1.88% | 3.00% | $3.36M | $159.52M | |
282 |  Cheems Token CHEEMS | $0.0₍₆₎4894 See prediction | 0.89031% | 4.38% | 9.35% | $1.32M | $99.44M | |
283 |  Beam BEAM | $0.00194 See prediction | 0.28291% | 3.05% | 4.71% | $7.28M | $99.37M | |
283 |  Staked USDai SUSDAI | $1.08 See prediction | 0.00447% | 0.02462% | 0.03718% | $2.74M | $158.87M | |
284 |  StandX DUSD DUSD | $0.99933 See prediction | 0.0028% | 0.04511% | 0.02188% | $729.59K | $99.40M | |
284 |  PayFi Strategy Token USDC PSTUSDC | $1.10 See prediction | 0.00495% | 0.05294% | 1.46% | $933.31K | $158.75M | |
285 |  Precious Metals USD PMUSD | $0.99119 See prediction | 0.01517% | 0.07058% | 0.38031% | $392.75K | $99.32M | |
286 |  Safe SAFE | $0.13671 See prediction | 1.81% | 9.03% | 9.82% | $2.96M | $99.33M | |
287 |  Pieverse PIEVERSE | $0.42996 See prediction | 0.26285% | 1.64% | 18.35% | $5.00M | $98.95M | |
288 |  Melania Meme MELANIA | $0.10291 See prediction | 0.09811% | 1.18% | 7.96% | $17.67M | $97.96M | |
288 |  Wrapped AVAX WAVAX | $9.35 See prediction | 0.49831% | 0.65979% | 0.14988% | $117.19M | $156.53M | |
289 |  Berachain BERA | $0.40025 See prediction | 0.11467% | 2.40% | 3.57% | $18.68M | $98.08M | |
289 |  Aster Staked BNB ASBNB | $656.49 See prediction | 0.00311% | 0.95325% | 1.30% | $34.46K | $155.87M | |
290 |  Four FORM | $0.25149 See prediction | 3.72% | 3.96% | 16.25% | $7.63M | $96.01M | |
291 |  Rollbit Coin RLB | $0.05631 See prediction | 0.5338% | 0.89846% | 10.88% | $627.20K | $95.93M | |
292 |  Legacy Token LGCT | $0.0147 See prediction | 0.55268% | 21.81% | 10.73% | $895.33 | $192.54M | |
292 |  Reserve Rights RSR | $0.00152 See prediction | 0.23529% | 0.10113% | 0.2646% | $4.98M | $94.86M | |
293 |  Qtum QTUM | $0.8956 See prediction | 0.60253% | 1.01% | 3.04% | $7.69M | $94.99M | |
294 |  GAMA Coin GAMA | $1.69 See prediction | 0% | 0% | 0% | $17.98K | $181.49M | |
294 |  yearn.finance YFI | $2,624.76 See prediction | 0.9947% | 2.19% | 2.80% | $5.06M | $93.73M | |
295 |  Pleasing Gold PGOLD | $4,790.72 See prediction | 0.35071% | 0.44348% | 0.22352% | $102.83 | $93.40M | |
296 |  Cap USD CUSD | $0.99991 See prediction | 0% | 0.02035% | 0.00097% | $9.82 | $93.04M | |
297 |  ApeCoin APE | $0.0928 See prediction | 0.03507% | 4.98% | 3.38% | $13.53M | $92.85M | |
298 |  XDAI XDAI | $0.99996 | 0.00215% | 0.00085% | 0.00614% | $53.23K | $92.51M | |
298 |  Patriot on Base PATRIOT | $0.34442 See prediction | 0.05853% | 157.10% | 196,594.69% | $3.46M | $284.47M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
