The global cryptocurrency market cap today is $2.38T, a 0.31133% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $67,248.00 See prediction | 0.06647% | 0.66335% | 2.03% | $34.09B | $1.35T | |
2 |  Ethereum ETH | $1,951.51 See prediction | 0.42472% | 0.84738% | 0.52829% | $16.98B | $235.94B | |
3 |  Tether USDT | $0.99954 | 0.00702% | 0.01394% | 0.0216% | $57.42B | $183.66B | |
4 |  XRP XRP | $1.42 See prediction | 0.4174% | 0.14413% | 5.26% | $2.37B | $86.98B | |
5 |  BNB BNB | $606.95 See prediction | 0.1897% | 0.12488% | 0.63854% | $873.61M | $82.88B | |
6 |  USDC USDC | $0.99999 | 0.00097% | 0.01133% | 0.00888% | $4.92B | $73.85B | |
7 |  Solana SOL | $83.10 See prediction | 0.13317% | 1.50% | 5.82% | $3.23B | $47.22B | |
8 |  TRON TRX | $0.28346 See prediction | 0.44001% | 1.30% | 1.32% | $653.80M | $26.85B | |
9 |  Lido Staked Ether STETH | $1,949.64 See prediction | 0.24418% | 0.81112% | 1.09% | $27.62M | $18.49B | |
9 |  Dogecoin DOGE | $0.09897 See prediction | 0.05448% | 0.2884% | 7.28% | $835.88M | $16.70B | |
10 |  Figure Heloc FIGR_HELOC | $1.03 See prediction | 0% | 0.27369% | 1.12% | $84.31M | $15.66B | |
11 |  Bitcoin Cash BCH | $560.56 See prediction | 0.01652% | 0.23971% | 10.45% | $288.01M | $11.21B | |
12 |  WhiteBIT Coin WBT | $50.64 See prediction | 0.00252% | 0.02211% | 0.78049% | $28.03M | $10.80B | |
13 |  Cardano ADA | $0.27444 See prediction | 0.12069% | 0.25123% | 4.44% | $317.44M | $10.10B | |
14 |  USDS USDS | $0.99993 | 0.00321% | 0.00919% | 0.06993% | $6.01M | $9.89B | |
15 |  LEO Token LEO | $8.67 See prediction | 0.05764% | 0.22151% | 3.96% | $1.15M | $7.98B | |
16 |  Hyperliquid HYPE | $29.37 See prediction | 0.037% | 2.81% | 4.07% | $190.14M | $7.01B | |
16 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99958 See prediction | 0.00646% | 0.01151% | 0.02788% | $767.41M | $8.98B | |
17 |  Wrapped stETH WSTETH | $2,393.07 See prediction | 0.22865% | 0.8227% | 0.57795% | $22.15M | $8.41B | |
17 |  Ethena USDe USDE | $0.99901 | 0.00762% | 0.0309% | 0.05816% | $94.96M | $6.23B | |
18 |  Wrapped Bitcoin WBTC | $66,992.00 See prediction | 0.03592% | 0.65451% | 1.82% | $194.17M | $8.12B | |
18 |  Monero XMR | $335.34 See prediction | 0.58745% | 1.83% | 0.02219% | $76.17M | $6.19B | |
19 |  Chainlink LINK | $8.62 See prediction | 0.14064% | 0.65978% | 2.39% | $230.97M | $6.10B | |
20 |  Canton CC | $0.15871 See prediction | 0.66912% | 3.37% | 1.99% | $12.15M | $5.99B | |
20 |  Wrapped Beacon ETH WBETH | $2,126.79 See prediction | 0.25941% | 0.85911% | 0.49965% | $8.93M | $7.17B | |
21 |  Stellar XLM | $0.16056 See prediction | 0.17335% | 0.81277% | 3.43% | $79.61M | $5.27B | |
22 |  USD1 USD1 | $0.99914 See prediction | 0.02881% | 0.05894% | 0.03645% | $1.75B | $5.10B | |
23 |  Rain RAIN | $0.00944 See prediction | 3.82% | 1.85% | 3.66% | $29.99M | $4.52B | |
24 |  Zcash ZEC | $265.44 See prediction | 0.04068% | 0.41918% | 14.08% | $283.80M | $4.40B | |
25 |  Hedera HBAR | $0.09826 See prediction | 0.00604% | 1.08% | 6.02% | $73.91M | $4.23B | |
25 |  Wrapped eETH WEETH | $2,121.70 See prediction | 0.37743% | 0.80163% | 0.8928% | $7.88M | $6.01B | |
26 |  Dai DAI | $1.00 | 0.08206% | 0.02306% | 0.01997% | $64.49M | $4.20B | |
27 |  Coinbase Wrapped BTC CBBTC | $67,261.00 See prediction | 0.02077% | 0.69167% | 1.45% | $289.32M | $5.98B | |
27 |  Litecoin LTC | $53.13 See prediction | 0.31126% | 0.85338% | 0.08429% | $262.31M | $4.08B | |
28 |  PayPal USD PYUSD | $0.99952 | 0.01424% | 0.04312% | 0.01045% | $249.68M | $4.02B | |
29 |  Avalanche AVAX | $8.93 See prediction | 0.00571% | 0.31341% | 0.7344% | $222.15M | $3.86B | |
30 |  sUSDS SUSDS | $1.09 See prediction | 0.37492% | 0.09891% | 0.11551% | $117.24M | $5.08B | |
30 |  Shiba Inu SHIB | $0.0₍₅₎626 See prediction | 0.41644% | 0.99105% | 4.70% | $108.99M | $3.68B | |
31 |  Sui SUI | $0.93855 See prediction | 0.11913% | 0.05523% | 2.37% | $448.31M | $3.61B | |
32 |  Toncoin TON | $1.37 See prediction | 0.24442% | 3.09% | 1.13% | $87.79M | $3.36B | |
33 |  Cronos CRO | $0.07859 See prediction | 0.01586% | 0.04384% | 2.44% | $13.18M | $3.23B | |
33 |  USDT0 USDT0 | $0.99889 See prediction | 0.07301% | 0.04486% | 0.0₍₄₎4859% | $138.66M | $4.34B | |
34 |  World Liberty Financial WLFI | $0.11648 See prediction | 0.27098% | 2.12% | 10.94% | $104.20M | $3.17B | |
35 |  Tether Gold XAUT | $4,983.85 | 0.21532% | 0.61257% | 0.57461% | $248.15M | $2.60B | |
36 |  MemeCore M | $1.33 See prediction | 0.82407% | 5.87% | 8.21% | $8.70M | $2.32B | |
37 |  WETH WETH | $1,951.94 See prediction | 0.33677% | 0.78397% | 0.96888% | $23.35M | $4.05B | |
37 |  PAX Gold PAXG | $5,008.73 | 0.19182% | 0.60314% | 1.45% | $207.82M | $2.30B | |
38 |  Polkadot DOT | $1.30 See prediction | 0.0318% | 1.83% | 1.49% | $90.10M | $2.16B | |
39 |  Uniswap UNI | $3.40 See prediction | 0.21342% | 1.84% | 5.39% | $170.55M | $2.16B | |
40 |  Mantle MNT | $0.62249 See prediction | 0.03356% | 0.20117% | 2.73% | $22.15M | $2.02B | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $1.94B | |
42 |  Aave AAVE | $124.77 See prediction | 0.72039% | 0.72194% | 10.66% | $274.05M | $1.89B | |
42 |  Ethena Staked USDe SUSDE | $1.22 See prediction | 0.03751% | 0.04083% | 0.06735% | $14.06M | $3.58B | |
43 |  Pepe PEPE | $0.0₍₅₎426 See prediction | 0.11744% | 0.46867% | 15.16% | $252.58M | $1.79B | |
44 |  Aster ASTER | $0.71397 See prediction | 1.20% | 0.65272% | 1.62% | $132.05M | $1.76B | |
45 |  Falcon USD USDF | $0.9971 See prediction | 0.0262% | 0.04741% | 0.03482% | $1.43M | $1.75B | |
46 |  Bittensor TAO | $178.04 See prediction | 0.11695% | 3.97% | 15.49% | $98.85M | $1.71B | |
47 |  OKB OKB | $80.36 See prediction | 0.63617% | 3.24% | 8.54% | $12.00M | $1.69B | |
48 |  Bitget Token BGB | $2.33 See prediction | 0.05635% | 0.50726% | 0.66818% | $17.60M | $1.63B | |
49 |  Pi Network PI | $0.17744 See prediction | 0.53578% | 4.96% | 31.62% | $24.15M | $1.61B | |
50 |  Global Dollar USDG | $1.00 See prediction | 0.00206% | 0.02802% | 0.02615% | $19.97M | $1.60B | |
51 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0% | $44.60 | $1.59B | |
52 |  HTX DAO HTX | $0.0₍₅₎17 See prediction | 0.04549% | 0.63719% | 0.47603% | $6.74M | $1.56B | |
53 |  Ripple USD RLUSD | $0.99998 | 0.01803% | 0.02237% | 0.01499% | $86.20M | $1.54B | |
54 |  Sky SKY | $0.06398 See prediction | 0.13294% | 3.97% | 3.77% | $11.14M | $1.47B | |
55 |  BFUSD BFUSD | $0.99852 See prediction | 0.02355% | 0.02291% | 0.03713% | $1.23M | $1.32B | |
56 |  NEAR Protocol NEAR | $1.01 See prediction | 0.4882% | 0.23222% | 4.93% | $112.67M | $1.30B | |
57 |  syrupUSDC SYRUPUSDC | $1.15 See prediction | 0.00075% | 0.01678% | 0.10392% | $9.01M | $1.71B | |
57 |  Ethereum Classic ETC | $8.32 See prediction | 0.22508% | 1.83% | 1.45% | $34.41M | $1.29B | |
58 |  Ondo ONDO | $0.26405 See prediction | 0.22629% | 1.22% | 6.37% | $34.39M | $1.28B | |
59 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.00 See prediction | 0% | 0.0094% | 0.066% | $0.00 | $1.25B | |
60 |  Pump.fun PUMP | $0.0021 See prediction | 0.27415% | 3.48% | 9.87% | $68.76M | $1.24B | |
61 |  Internet Computer ICP | $2.19 See prediction | 0.49639% | 2.74% | 5.91% | $46.73M | $1.20B | |
62 |  Gate GT | $7.07 See prediction | 0.23038% | 0.25047% | 1.59% | $1.69M | $1.13B | |
63 |  Cosmos Hub ATOM | $2.29 See prediction | 0.71511% | 1.90% | 16.47% | $50.39M | $1.13B | |
64 |  POL (ex-MATIC) POL | $0.10571 See prediction | 0.07178% | 2.49% | 11.11% | $63.18M | $1.11B | |
65 |  KuCoin KCS | $8.41 See prediction | 0.26023% | 1.42% | 5.06% | $2.00M | $1.11B | |
66 |  Worldcoin WLD | $0.37972 See prediction | 0.83067% | 0.52214% | 0.38744% | $54.52M | $1.08B | |
67 |  Midnight NIGHT | $0.06353 See prediction | 1.44% | 9.96% | 26.10% | $22.02M | $1.06B | |
68 |  Provenance Blockchain HASH | $0.01786 See prediction | 0.40301% | 1.69% | 3.35% | $15.15K | $978.95M | |
69 |  Quant QNT | $66.83 See prediction | 0.09071% | 1.93% | 2.51% | $12.19M | $969.48M | |
70 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99989 See prediction | 0.00931% | 0.01076% | 0.0016% | $248.89M | $1.29B | |
70 |  Ethena ENA | $0.11278 See prediction | 1.10% | 1.74% | 2.87% | $78.81M | $928.41M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  NEXO NEXO | $0.86196 See prediction | 0.17921% | 0.29661% | 7.53% | $7.07M | $861.55M | |
72 |  USDtb USDTB | $0.99851 See prediction | 0.10656% | 0.14281% | 0.06048% | $1.22M | $834.07M | |
73 |  Kaspa KAS | $0.03038 See prediction | 0.13646% | 2.93% | 2.13% | $11.25M | $813.56M | |
74 |  Official Trump TRUMP | $3.47 See prediction | 0.21635% | 1.22% | 6.56% | $94.67M | $805.98M | |
74 |  Kelp DAO Restaked ETH RSETH | $2,075.91 See prediction | 0.302% | 0.78866% | 0.94432% | $52.02K | $1.23B | |
75 |  Algorand ALGO | $0.08974 See prediction | 0.33642% | 2.09% | 1.67% | $29.55M | $797.01M | |
76 |  Flare FLR | $0.0093 See prediction | 0.13463% | 0.74789% | 0.41384% | $3.14M | $788.14M | |
76 |  Binance-Peg WETH WETH | $1,949.34 See prediction | 0.4558% | 1.01% | 0.8236% | $44.03M | $1.18B | |
77 |  Morpho MORPHO | $1.40 See prediction | 0.21595% | 4.15% | 27.51% | $16.18M | $769.09M | |
77 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.63 See prediction | 0.08878% | 0.69519% | 3.14% | $13.91M | $1.15B | |
78 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0.08559% | 0.29721% | 0.94207% | $0.00 | $768.86M | |
79 |  Render RENDER | $1.43 See prediction | 1.33% | 1.60% | 9.73% | $58.92M | $741.35M | |
80 |  USDD USDD | $0.99952 | 0.00934% | 0.00712% | 0.04529% | $7.55M | $727.41M | |
81 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0% | 0.00828% | 0.11915% | $0.00 | $722.45M | |
82 |  OUSG OUSG | $114.35 See prediction | 0% | 0.00935% | 0.06477% | $0.00 | $710.20M | |
83 |  Ondo US Dollar Yield USDY | $1.11 See prediction | 0.08093% | 0.00666% | 0.08878% | $207.41K | $703.23M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
