The global cryptocurrency market cap today is $2.35T, a 2.88% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $66,400.00 See prediction | 0.37771% | 3.24% | 4.70% | $30.26B | $1.33T | |
2 |  Ethereum ETH | $1,772.14 See prediction | 0.56779% | 6.27% | 5.35% | $13.44B | $213.65B | |
3 |  Tether USDT | $0.99937 | 0.0₍₄₎1325% | 0.00357% | 0.01308% | $52.65B | $186.44B | |
4 |  BNB BNB | $621.45 See prediction | 0.09088% | 1.61% | 3.27% | $894.21M | $83.69B | |
5 |  XRP XRP | $1.24 See prediction | 1.77% | 9.07% | 7.26% | $2.19B | $76.83B | |
6 |  USDC USDC | $0.99979 | 0.00046% | 0.00077% | 0.00721% | $10.51B | $74.80B | |
7 |  Solana SOL | $72.81 See prediction | 0.34615% | 7.38% | 9.19% | $2.39B | $42.19B | |
8 |  TRON TRX | $0.32076 See prediction | 0.06666% | 0.9372% | 1.59% | $548.44M | $30.42B | |
9 |  Figure Heloc FIGR_HELOC | $1.01 See prediction | 0% | 0% | 1.86% | $79.54K | $19.16B | |
10 |  Hyperliquid HYPE | $67.96 See prediction | 0.39107% | 11.83% | 9.61% | $958.08M | $15.09B | |
10 |  Lido Staked Ether STETH | $1,771.26 See prediction | 0.51593% | 6.21% | 5.32% | $22.75M | $15.92B | |
11 |  Dogecoin DOGE | $0.08998 See prediction | 0.32203% | 3.98% | 4.25% | $883.84M | $13.90B | |
12 |  USDS USDS | $0.99971 | 0.00184% | 0.00192% | 0.01664% | $39.07M | $10.56B | |
13 |  LEO Token LEO | $9.79 See prediction | 0.14174% | 0.93127% | 1.93% | $678.20K | $9.01B | |
14 |  Zcash ZEC | $529.77 See prediction | 0.34233% | 25.88% | 22.20% | $870.88M | $8.88B | |
14 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.99987 See prediction | 0.05896% | 0.00334% | 0.07741% | $825.85M | $9.18B | |
15 |  Rain RAIN | $0.01354 See prediction | 0.031% | 3.69% | 1.68% | $53.42M | $8.43B | |
16 |  Cardano ADA | $0.18756 See prediction | 1.92% | 11.18% | 12.10% | $627.17M | $6.96B | |
17 |  Stellar XLM | $0.20505 See prediction | 5.23% | 12.46% | 1.34% | $274.76M | $6.91B | |
18 |  Wrapped stETH WSTETH | $2,182.49 See prediction | 0.05327% | 5.90% | 4.91% | $5.15M | $7.80B | |
18 |  Monero XMR | $345.84 See prediction | 0.30302% | 0.99598% | 10.28% | $131.32M | $6.49B | |
19 |  Wrapped Bitcoin WBTC | $66,199.00 See prediction | 0.1626% | 2.98% | 4.33% | $126.68M | $7.67B | |
19 |  Canton CC | $0.1649 See prediction | 1.01% | 5.10% | 5.99% | $8.32M | $6.41B | |
20 |  WhiteBIT Coin WBT | $54.02 See prediction | 0.10192% | 3.29% | 19.46% | $74.73M | $6.39B | |
21 |  Chainlink LINK | $8.33 See prediction | 0.21582% | 5.54% | 4.81% | $257.27M | $6.05B | |
22 |  Gram (prev. Toncoin) GRAM | $1.77 See prediction | 1.30% | 2.35% | 1.20% | $150.14M | $4.73B | |
22 |  Wrapped Beacon ETH WBETH | $1,946.38 See prediction | 0.61031% | 6.22% | 6.17% | $5.18M | $6.55B | |
23 |  Bitcoin Cash BCH | $228.24 See prediction | 1.51% | 12.25% | 10.19% | $201.20M | $4.58B | |
24 |  Ethena USDe USDE | $0.99947 | 0.01109% | 0.01463% | 0.02593% | $87.50M | $4.49B | |
25 |  USD1 USD1 | $1.00 See prediction | 0.03236% | 0.03168% | 0.14137% | $1.15B | $4.43B | |
26 |  Dai DAI | $0.99972 | 0.00868% | 0.00509% | 0.00619% | $134.63M | $4.20B | |
26 |  sUSDS SUSDS | $1.10 See prediction | 0.00242% | 0.02843% | 0.08148% | $7.42M | $6.17B | |
27 |  MemeCore M | $2.93 See prediction | 0.16435% | 0.42546% | 3.71% | $12.49M | $3.85B | |
28 |  Hedera HBAR | $0.08269 See prediction | 0.90766% | 5.31% | 0.77052% | $83.52M | $3.58B | |
28 |  Coinbase Wrapped BTC CBBTC | $66,323.00 See prediction | 0.2241% | 3.14% | 4.61% | $338.85M | $5.66B | |
29 |  Litecoin LTC | $45.83 See prediction | 0.01294% | 4.27% | 6.87% | $253.14M | $3.53B | |
30 |  Sui SUI | $0.81302 See prediction | 0.61315% | 7.39% | 7.26% | $455.02M | $3.27B | |
31 |  NEAR Protocol NEAR | $2.47 See prediction | 0.59839% | 18.09% | 16.29% | $515.26M | $3.20B | |
32 |  LAB LAB | $9.87 See prediction | 0.54108% | 0.64788% | 24.56% | $27.69M | $3.06B | |
33 |  WETH WETH | $1,773.10 See prediction | 0.59993% | 6.32% | 5.47% | $7.90M | $4.43B | |
33 |  Circle USYC USYC | $1.13 See prediction | 0% | 0% | 0% | $562.93K | $3.01B | |
34 |  Shiba Inu SHIB | $0.0₍₅₎508 See prediction | 0.36289% | 3.38% | 6.70% | $94.34M | $2.99B | |
35 |  Avalanche AVAX | $6.92 See prediction | 0.21109% | 4.56% | 2.14% | $219.82M | $2.98B | |
35 |  USDT0 USDT0 | $0.99951 See prediction | 0.0591% | 0.00466% | 0.03883% | $81.74M | $4.06B | |
36 |  Cronos CRO | $0.06262 See prediction | 0.18849% | 2.05% | 0.46674% | $10.81M | $2.80B | |
36 |  Aave v3 WETH AWETH | $1,762.96 See prediction | 0.06456% | 5.38% | 4.32% | $1.74M | $3.95B | |
37 |  PayPal USD PYUSD | $0.99986 | 0.0244% | 0.00021% | 0.09345% | $81.06M | $2.76B | |
38 |  Bittensor TAO | $279.98 See prediction | 0.53015% | 5.38% | 31.77% | $457.33M | $2.69B | |
39 |  Global Dollar USDG | $1.00 See prediction | 0.0115% | 0.00777% | 0.01015% | $109.22M | $2.67B | |
40 |  Tether Gold XAUT | $4,324.23 | 0.01364% | 2.56% | 1.02% | $230.50M | $2.65B | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.38B | |
42 |  Wrapped eETH WEETH | $1,942.80 See prediction | 0.44763% | 6.31% | 5.15% | $6.27M | $3.16B | |
42 |  Ondo US Dollar Yield USDY | $1.14 See prediction | 0.06202% | 0.23609% | 0.59044% | $760.53K | $2.15B | |
43 |  Worldcoin WLD | $0.60907 See prediction | 1.38% | 22.79% | 30.81% | $1.10B | $2.07B | |
44 |  PAX Gold PAXG | $4,334.95 | 0.00769% | 2.59% | 1.03% | $142.87M | $1.98B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
45 |  World Liberty Financial WLFI | $0.06109 See prediction | 0.46823% | 2.96% | 9.74% | $42.30M | $1.94B | |
46 |  Mantle MNT | $0.58752 See prediction | 0.8886% | 5.53% | 7.26% | $21.39M | $1.94B | |
47 |  Ondo ONDO | $0.38298 See prediction | 0.36934% | 8.53% | 5.45% | $185.29M | $1.86B | |
48 |  Polkadot DOT | $1.03 See prediction | 0.45446% | 6.15% | 6.03% | $115.09M | $1.73B | |
49 |  Aster ASTER | $0.64177 See prediction | 0.66722% | 2.42% | 1.53% | $78.43M | $1.72B | |
50 |  Uniswap UNI | $2.70 See prediction | 0.63151% | 7.08% | 6.79% | $127.54M | $1.67B | |
51 |  Ripple USD RLUSD | $0.9997 | 0.04688% | 0.02999% | 0.02124% | $77.95M | $1.64B | |
52 |  OKB OKB | $76.92 See prediction | 0.13302% | 3.89% | 6.48% | $13.76M | $1.61B | |
53 |  HTX DAO HTX | $0.0₍₅₎171 See prediction | 0.26609% | 1.57% | 2.46% | $51.82M | $1.55B | |
54 |  Falcon USD USDF | $0.99584 See prediction | 0.06421% | 0.02825% | 0.02156% | $935.70K | $1.46B | |
55 |  Pi Network PI | $0.13529 See prediction | 0.02575% | 2.09% | 4.24% | $12.74M | $1.46B | |
56 |  Internet Computer ICP | $2.56 See prediction | 0.50785% | 5.48% | 7.91% | $85.34M | $1.42B | |
57 |  USDD USDD | $0.99933 | 0.00969% | 0.01356% | 0.0032% | $48.01M | $1.36B | |
58 |  Sky SKY | $0.05748 See prediction | 0.79029% | 1.17% | 0.81861% | $13.90M | $1.34B | |
59 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.00663% | 0.01262% | 0.10497% | $6.07M | $1.73B | |
59 |  BFUSD BFUSD | $0.99921 See prediction | 0.03931% | 0.01052% | 0.04056% | $368.79K | $1.32B | |
60 |  Morpho MORPHO | $2.01 See prediction | 0.0323% | 3.41% | 13.22% | $15.23M | $1.30B | |
61 |  Bitget Token BGB | $1.81 See prediction | 0.13762% | 1.26% | 1.04% | $15.92M | $1.27B | |
62 |  Pepe PEPE | $0.0₍₅₎298 See prediction | 0.01472% | 6.05% | 5.69% | $182.00M | $1.25B | |
62 |  Staked TAO (Root) SN0 | $280.52 See prediction | 0.56426% | 5.50% | 33.66% | $39.55M | $1.69B | |
63 |  Audiera BEAT | $4.12 See prediction | 2.68% | 26.21% | 8.18% | $53.46M | $1.19B | |
64 |  Ethereum Classic ETC | $7.40 See prediction | 0.01803% | 4.40% | 4.12% | $38.36M | $1.16B | |
65 |  Wrapped SOL SOL | $72.44 See prediction | 0.19704% | 6.97% | 9.59% | $357.26M | $1.62B | |
65 |  Aave AAVE | $73.87 See prediction | 0.24906% | 12.47% | 16.86% | $179.79M | $1.12B | |
66 |  Cosmos Hub ATOM | $2.02 See prediction | 0.9593% | 4.61% | 15.55% | $44.89M | $1.04B | |
67 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99972 See prediction | 0.00756% | 0.00204% | 0.00217% | $81.13M | $1.59B | |
67 |  Quant QNT | $70.68 See prediction | 1.88% | 3.56% | 3.88% | $10.49M | $1.03B | |
68 |  United Stables U | $0.9998 See prediction | 0.00965% | 0.0203% | 0.01988% | $6.27M | $1.01B | |
69 |  KuCoin KCS | $7.32 See prediction | 0.96071% | 5.78% | 15.64% | $611.96K | $985.36M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
70 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 See prediction | 0.02415% | 0.36564% | 0.76562% | $0.00 | $975.06M | |
71 |  Blockchain Capital BCAP | $106.96 See prediction | 0% | 0% | 0.09341% | $0.00 | $974.63M | |
72 |  Invesco Short Duration US Government Securities Fund USTB | $11.11 See prediction | 0% | 0% | 0.06296% | $0.00 | $953.66M | |
73 |  Wrapped Tron WTRX | $0.32089 See prediction | 0.12683% | 0.97403% | 1.55% | $32.97M | $1.35B | |
73 |  Render RENDER | $1.84 See prediction | 0.41966% | 5.16% | 9.53% | $67.96M | $954.38M | |
74 |  Kaspa KAS | $0.03361 See prediction | 1.63% | 6.62% | 2.87% | $16.44M | $922.91M | |
75 |  USDtb USDTB | $0.99994 See prediction | 0.00995% | 0.05582% | 0.20597% | $17.55M | $916.00M | |
76 |  DeXe DEXE | $18.94 See prediction | 0.59787% | 6.69% | 15.23% | $25.80M | $885.83M | |
76 |  syrupUSDC SYRUPUSDC | $1.17 See prediction | 0.00833% | 0.01647% | 0.12252% | $1.54M | $1.32B | |
77 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 See prediction | 0% | 0.02784% | 0.06656% | $0.00 | $866.24M | |
78 |  Algorand ALGO | $0.0959 See prediction | 0.55204% | 5.03% | 1.63% | $44.33M | $854.08M | |
79 |  Stable STABLE | $0.03523 See prediction | 0.18224% | 0.03678% | 7.63% | $18.12M | $830.88M | |
80 |  POL (ex-MATIC) POL | $0.07807 See prediction | 0.2049% | 3.69% | 3.73% | $32.39M | $831.24M | |
81 |  NEXO NEXO | $0.82466 See prediction | 0.5019% | 3.84% | 6.92% | $4.29M | $824.32M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
