The global cryptocurrency market cap today is $2.54T, a 1.46% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1 |  Bitcoin BTC | $72,765.00 See prediction | 0.04555% | 1.66% | 8.67% | $34.40B | $1.46T | |
2 |  Ethereum ETH | $2,235.00 See prediction | 0.1121% | 2.36% | 8.91% | $14.31B | $269.74B | |
3 |  Tether USDT | $1.00 | 0.00047% | 0.02772% | 0.0427% | $55.00B | $184.34B | |
4 |  XRP XRP | $1.35 See prediction | 0.05401% | 0.47345% | 2.45% | $1.68B | $82.75B | |
5 |  BNB BNB | $606.01 See prediction | 0.10132% | 0.95614% | 2.82% | $898.50M | $82.63B | |
6 |  USDC USDC | $0.99986 | 0.00155% | 0.00998% | 0.03911% | $11.00B | $78.65B | |
7 |  Solana SOL | $84.40 See prediction | 0.1856% | 1.82% | 5.21% | $2.75B | $48.48B | |
8 |  TRON TRX | $0.31885 See prediction | 0.05468% | 0.19561% | 0.93752% | $429.43M | $30.22B | |
9 |  Figure Heloc FIGR_HELOC | $1.02 See prediction | 0% | 1.22% | 1.13% | $23.10M | $16.98B | |
9 |  Lido Staked Ether STETH | $2,234.30 See prediction | 0.00677% | 2.19% | 8.81% | $13.00M | $21.02B | |
10 |  Dogecoin DOGE | $0.09294 See prediction | 0.11614% | 0.80135% | 1.86% | $1.18B | $14.29B | |
11 |  USDS USDS | $0.99971 | 0.00787% | 0.00758% | 0.01872% | $45.54M | $11.55B | |
12 |  WhiteBIT Coin WBT | $52.99 See prediction | 0.03215% | 1.29% | 3.35% | $43.24M | $11.31B | |
13 |  Hyperliquid HYPE | $42.36 See prediction | 0.49376% | 5.06% | 18.58% | $297.28M | $10.10B | |
14 |  Wrapped stETH WSTETH | $2,751.90 See prediction | 0.05% | 2.32% | 8.83% | $11.69M | $10.24B | |
14 |  LEO Token LEO | $10.13 See prediction | 0.09038% | 0.21803% | 0.69883% | $408.71K | $9.33B | |
15 |  Cardano ADA | $0.25059 See prediction | 0.02103% | 0.10497% | 2.14% | $359.05M | $9.26B | |
16 |  Bitcoin Cash BCH | $441.20 See prediction | 0.17812% | 0.96728% | 0.34316% | $148.10M | $8.83B | |
17 |  Chainlink LINK | $9.02 See prediction | 0.08223% | 1.18% | 4.13% | $233.78M | $6.56B | |
18 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | $1.00 See prediction | 0.0096% | 0.01754% | 0.03587% | $863.14M | $8.99B | |
18 |  Zcash ZEC | $379.83 See prediction | 2.41% | 1.10% | 60.37% | $475.47M | $6.33B | |
19 |  Monero XMR | $339.14 See prediction | 0.40349% | 2.14% | 6.24% | $100.06M | $6.26B | |
20 |  Wrapped Bitcoin WBTC | $72,537.00 See prediction | 0.00249% | 1.42% | 8.40% | $140.73M | $8.64B | |
20 |  Ethena USDe USDE | $0.99978 | 0.01679% | 0.02191% | 0.00513% | $107.94M | $5.84B | |
21 |  Canton CC | $0.14821 See prediction | 0.04357% | 2.12% | 5.55% | $9.53M | $5.68B | |
21 |  Wrapped Beacon ETH WBETH | $2,446.79 See prediction | 0.03989% | 2.33% | 9.02% | $2.92M | $8.23B | |
22 |  Aave v3 WETH AWETH | $2,233.84 See prediction | 0.06393% | 2.18% | 8.78% | $452.01 | $7.32B | |
22 |  Stellar XLM | $0.15369 See prediction | 0.22961% | 1.10% | 4.97% | $100.16M | $5.09B | |
23 |  MemeCore M | $2.77 See prediction | 1.26% | 5.07% | 1.79% | $11.16M | $4.86B | |
24 |  Dai DAI | $1.00 | 0.03249% | 0.01859% | 0.01936% | $18.62M | $4.42B | |
24 |  sUSDS SUSDS | $1.09 See prediction | 0.00631% | 0.00623% | 0.08698% | $3.03M | $6.47B | |
25 |  Litecoin LTC | $54.65 See prediction | 0.00945% | 0.30493% | 2.71% | $263.73M | $4.21B | |
25 |  Coinbase Wrapped BTC CBBTC | $72,791.00 See prediction | 0.07187% | 1.57% | 8.72% | $292.60M | $6.34B | |
26 |  USD1 USD1 | $0.9992 See prediction | 0.01697% | 0.02595% | 0.06815% | $1.21B | $4.18B | |
27 |  Avalanche AVAX | $9.30 See prediction | 0.10053% | 0.12354% | 4.63% | $204.56M | $4.02B | |
28 |  PayPal USD PYUSD | $0.99992 | 0.00011% | 0.03206% | 0.00212% | $126.60M | $4.01B | |
28 |  Wrapped eETH WEETH | $2,440.03 See prediction | 0.01032% | 2.05% | 8.89% | $42.66M | $5.89B | |
29 |  Rain RAIN | $0.00814 See prediction | 0.06511% | 2.69% | 9.90% | $13.47M | $3.89B | |
30 |  Hedera HBAR | $0.08837 See prediction | 0.29194% | 0.14788% | 1.04% | $60.25M | $3.83B | |
31 |  Sui SUI | $0.9353 See prediction | 0.21806% | 0.33759% | 7.30% | $304.81M | $3.70B | |
32 |  Shiba Inu SHIB | $0.0₍₅₎592 See prediction | 0.17685% | 0.39188% | 0.06809% | $106.22M | $3.49B | |
33 |  WETH WETH | $2,234.37 See prediction | 0.02482% | 2.28% | 8.81% | $72.20M | $4.77B | |
33 |  Toncoin TON | $1.34 See prediction | 1.11% | 3.74% | 8.84% | $111.13M | $3.31B | |
34 |  Cronos CRO | $0.06991 See prediction | 0.08267% | 1.21% | 0.18791% | $8.37M | $2.96B | |
35 |  Circle USYC USYC | $1.12 See prediction | 0% | 0% | 0.00908% | $112.10K | $2.68B | |
36 |  Tether Gold XAUT | $4,723.93 | 0.02656% | 0.07298% | 1.91% | $231.12M | $2.64B | |
37 |  USDT0 USDT0 | $1.00 See prediction | 0.00762% | 0.0008% | 0.02688% | $152.65M | $4.07B | |
37 |  Bittensor TAO | $260.74 See prediction | 0.1553% | 0.49174% | 16.01% | $644.36M | $2.50B | |
38 |  World Liberty Financial WLFI | $0.07892 See prediction | 1.76% | 4.48% | 19.97% | $202.39M | $2.50B | |
39 |  PAX Gold PAXG | $4,736.12 | 0.04459% | 0.11378% | 1.86% | $129.04M | $2.40B | |
40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $2.39B | |
41 |  Mantle MNT | $0.67781 See prediction | 0.27705% | 1.85% | 0.43903% | $33.28M | $2.22B | |
42 |  Polkadot DOT | $1.28 See prediction | 0.0859% | 0.92677% | 3.31% | $97.08M | $2.15B | |
43 |  Global Dollar USDG | $0.99993 See prediction | 0.00339% | 0.00029% | 0.0029% | $69.78M | $2.10B | |
44 |  Ethena Staked USDe SUSDE | $1.23 See prediction | 0.01967% | 0.0103% | 0.07655% | $68.43M | $3.47B | |
44 |  Uniswap UNI | $3.15 See prediction | 0.36471% | 1.54% | 0.02009% | $141.38M | $2.00B | |
45 |  Sky SKY | $0.07814 See prediction | 0.12177% | 1.09% | 4.64% | $8.81M | $1.81B | |
45 |  Little Pepe LILPEPE | $3.15 See prediction | 24.59% | 237,489.43% | 21,203,196.84% | $4.98M | $1.78B | |
46 |  Falcon USD USDF | $0.99754 See prediction | 0.00558% | 0.01561% | 0.02961% | $1.72M | $1.79B | |
47 |  OKB OKB | $84.82 See prediction | 0.11149% | 0.7725% | 2.21% | $12.39M | $1.78B | |
48 |  NEAR Protocol NEAR | $1.35 See prediction | 0.67931% | 0.63089% | 9.60% | $162.05M | $1.74B | |
49 |  Pi Network PI | $0.16699 See prediction | 0.15951% | 0.11619% | 3.19% | $11.73M | $1.69B | |
50 |  Aster ASTER | $0.67015 See prediction | 0.08692% | 0.70078% | 1.07% | $95.78M | $1.65B | |
51 |  HTX DAO HTX | $0.0₍₅₎176 See prediction | 0.02285% | 0.27299% | 2.64% | $12.44M | $1.61B | |
52 |  USDD USDD | $1.00 | 0.00443% | 0.01286% | 0.00396% | $7.68M | $1.54B | |
53 |  Pepe PEPE | $0.0₍₅₎36 See prediction | 0.51063% | 2.92% | 6.30% | $283.35M | $1.51B | |
54 |  Internet Computer ICP | $2.54 See prediction | 0.06783% | 1.32% | 9.90% | $39.43M | $1.40B | |
55 |  Aave AAVE | $92.08 See prediction | 0.47764% | 2.80% | 2.94% | $256.04M | $1.40B | |
56 |  Ripple USD RLUSD | $0.99998 | 0.00204% | 0.00618% | 0.00863% | $60.41M | $1.39B | |
57 |  Bitget Token BGB | $1.94 See prediction | 0.09263% | 0.44766% | 1.73% | $23.74M | $1.36B | |
58 |  syrupUSDC SYRUPUSDC | $1.16 See prediction | 0.01863% | 0.05506% | 0.06472% | $4.58M | $1.80B | |
58 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.10 See prediction | 0% | 0.01109% | 0.04084% | $0.00 | $1.35B | |
59 |  Ondo US Dollar Yield USDY | $1.12 See prediction | 0.03906% | 0.61076% | 0.30678% | $68.66K | $1.33B | |
60 |  BFUSD BFUSD | $0.99963 See prediction | 0.00599% | 0.04271% | 0.02109% | $819.30K | $1.32B | |
61 |  Ethereum Classic ETC | $8.37 See prediction | 0.05164% | 1.69% | 1.83% | $34.64M | $1.31B | |
62 |  Ondo ONDO | $0.25379 See prediction | 0.25389% | 0.37511% | 1.97% | $59.21M | $1.24B | |
63 |  KuCoin KCS | $8.51 See prediction | 0.27022% | 1.15% | 5.91% | $9.39M | $1.15B | |
64 |  Gate GT | $6.65 See prediction | 0.05863% | 1.94% | 3.02% | $2.62M | $1.13B | |
65 |  Quant QNT | $77.34 See prediction | 0.70236% | 2.57% | 2.68% | $15.69M | $1.12B | |
65 |  Kelp DAO Restaked ETH RSETH | $2,388.75 See prediction | 0.00959% | 2.32% | 8.93% | $72.20K | $1.55B | |
66 |  Pump.fun PUMP | $0.00182 See prediction | 0.16974% | 0.25225% | 9.88% | $57.65M | $1.08B | |
67 |  Render RENDER | $2.02 See prediction | 0.51977% | 1.69% | 4.89% | $68.62M | $1.05B | |
68 |  Morpho MORPHO | $1.77 See prediction | 0.2763% | 3.56% | 19.44% | $13.72M | $976.38M | |
68 |  Wrapped Tron WTRX | $0.31879 See prediction | 0.03057% | 0.25582% | 0.86962% | $33.13M | $1.43B | |
69 |  Algorand ALGO | $0.10706 See prediction | 0.32461% | 2.50% | 13.07% | $40.85M | $953.08M | |
70 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.23 See prediction | 0.0₍₁₃₎1803% | 0.34951% | 1.82% | $0.00 | $926.55M | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | $0.9998 See prediction | 0.06388% | 0.1343% | 0.06235% | $178.35M | $1.53B | |
71 |  Worldcoin WLD | $0.28284 See prediction | 0.07214% | 5.19% | 6.88% | $120.04M | $921.03M | |
72 |  Kaspa KAS | $0.03331 See prediction | 0.79252% | 4.45% | 6.49% | $31.31M | $909.64M | |
73 |  POL (ex-MATIC) POL | $0.08488 See prediction | 0.21012% | 0.17662% | 8.43% | $74.11M | $901.59M | |
73 |  Binance-Peg WETH WETH | $2,233.78 See prediction | 0.06337% | 2.33% | 8.81% | $28.50M | $1.35B | |
74 |  Cosmos Hub ATOM | $1.79 See prediction | 0.17744% | 2.10% | 5.34% | $43.61M | $899.89M | |
75 |  NEXO NEXO | $0.89268 See prediction | 0.48586% | 1.56% | 3.73% | $6.71M | $892.68M | |
76 |  USDtb USDTB | $1.00 See prediction | 0.03937% | 0.00333% | 0.0837% | $1.42M | $866.28M | |
77 |  Ethena ENA | $0.09307 See prediction | 0.57028% | 3.71% | 16.41% | $137.38M | $815.24M | |
78 |  Binance Bridged USDC (BNB Smart Chain) USDC | $0.99975 See prediction | 0.0167% | 0.00224% | 0.01545% | $62.44M | $1.29B | |
78 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.05 See prediction | 0% | 0.00951% | 0.07469% | $0.00 | $813.46M | |
79 |  Blockchain Capital BCAP | $83.06 See prediction | 0% | 0% | 260.97% | $0.00 | $756.85M | |
80 |  Arbitrum ARB | $0.11501 See prediction | 0.24963% | 4.35% | 24.99% | $162.52M | $694.01M | |
81 |  Filecoin FIL | $0.89834 See prediction | 0.18847% | 0.36396% | 6.79% | $77.53M | $692.83M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
