The global cryptocurrency market cap today is $2.62T, a 2.63% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
459 |  Staked Cap USD STCUSD | $1.06 See prediction | 0.08038% | 0.28677% | 0.13556% | $130.71 | $78.07M | |
460 |  MANTRA MANTRA | $0.0105 See prediction | 0.33287% | 6.77% | 0.5972% | $4.74M | $51.20M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
461 |  XYO Network XYO | $0.00367 See prediction | 0.0624% | 1.77% | 2.34% | $4.43M | $51.16M | |
462 |  Fidelity Digital Dollar FIDD | $0.99934 See prediction | 0.01729% | 0.00981% | 0.03746% | $6.39M | $50.82M | |
462 |  Firelight Staked XRP STXRP | $1.42 See prediction | 0.1039% | 2.05% | 6.57% | $102.43K | $77.82M | |
463 |  Ankr Network ANKR | $0.00504 See prediction | 0.15258% | 4.85% | 4.46% | $9.71M | $50.44M | |
464 |  StraitsX XUSD XUSD | $0.99963 | 0.00231% | 0.01001% | 0.02226% | $10.59M | $50.30M | |
465 |  lium SN51 | $12.95 See prediction | 0.27666% | 1.52% | 0.46408% | $1.99M | $50.19M | |
466 |  USDKG USDKG | $0.99971 See prediction | 0% | 0.00596% | 0.02424% | $32.93K | $49.99M | |
467 |  Alloy Tether AUSDT | $0.99953 See prediction | 0% | 0.00079% | 0.06606% | $0.00405 | $49.98M | |
468 |  Block Street BSB | $0.23459 See prediction | 7.60% | 6.59% | 11.58% | $8.16M | $50.30M | |
469 |  RedStone RED | $0.13871 See prediction | 0.46924% | 2.17% | 7.39% | $8.15M | $49.79M | |
470 |  Celo CELO | $0.08313 See prediction | 0.11109% | 5.23% | 3.79% | $3.80M | $49.80M | |
471 |  Circle xStock CRCLX | $102.30 See prediction | 0.02525% | 2.08% | 16.65% | $7.58M | $49.70M | |
472 |  Law Blocks AI LBT | $0.20169 See prediction | 0.00475% | 0.31969% | 0.00147% | $351.40K | $49.41M | |
473 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $49.30M | |
474 |  Decentralized Social DESO | $4.65 See prediction | 0.02783% | 2.47% | 1.81% | $26.03K | $49.00M | |
475 |  UnifAI Network UAI | $0.205 See prediction | 0.05284% | 8.84% | 12.44% | $4.26M | $49.01M | |
476 |  Palladium Network PLLD | $0.94775 See prediction | 4.05% | 0.06358% | 5.86% | $409.79K | $48.75M | |
477 |  Siacoin SC | $0.00098 See prediction | 0.12945% | 2.60% | 2.42% | $4.17M | $48.58M | |
478 |  Fractal Bitcoin FB | $0.48288 See prediction | 0.06895% | 0.04013% | 10.31% | $1.95M | $48.31M | |
479 |  Api3 API3 | $0.33667 See prediction | 0.63765% | 7.56% | 21.83% | $256.15M | $47.97M | |
480 |  sUSDa SUSDA | $0.89398 See prediction | 0% | 0% | 0.01075% | $12.75 | $67.26M | |
480 |  Midas mTBILL MTBILL | $1.06 See prediction | 0% | 0% | 0.06204% | $1.89 | $47.92M | |
481 |  Main Street Yield MSY | $1.04 See prediction | 0% | 0% | 0.0749% | $53.53 | $47.50M | |
482 |  MimboGameGroup MGG | $0.00301 See prediction | 0.00414% | 0.07931% | 0.05905% | $594.81K | $47.44M | |
483 |  Sygnum FIUSD Liquidity Fund FIUSD | $11,846.88 See prediction | 0% | 0% | 0.0696% | $0.00 | $47.36M | |
484 |  Wrapped rsETH WRSETH | $2,436.60 See prediction | 0.03574% | 4.15% | 2.99% | $210.74K | $74.09M | |
484 |  OpenLedger OPEN | $0.2178 See prediction | 0.19241% | 3.49% | 18.45% | $9.53M | $46.96M | |
485 |  ALEO ALEO | $0.04485 See prediction | 0.37005% | 2.90% | 7.99% | $875.95K | $46.98M | |
486 |  Purr PURR | $0.07853 See prediction | 0.03845% | 4.93% | 0.90417% | $428.36K | $46.77M | |
487 |  Mask Network MASK | $0.46605 See prediction | 0.38945% | 3.02% | 7.72% | $8.46M | $46.62M | |
488 |  Venus XVS | $2.76 See prediction | 0.00467% | 4.10% | 5.59% | $4.96M | $46.31M | |
489 |  Overnight.fi USD+ USD+ | $0.99356 See prediction | 0% | 0% | 0% | $0.00 | $47.78M | |
489 |  Casper Network CSPR | $0.00292 See prediction | 0.23339% | 4.87% | 2.44% | $607.59K | $46.25M | |
490 |  Tether Gold Tokens XAUT0 | $4,778.42 See prediction | 0.05164% | 0.4731% | 1.45% | $1.60M | $72.65M | |
490 |  GOHOME GOHOME | $86.46 See prediction | 0.25551% | 1.28% | 0.11746% | $781.32K | $45.36M | |
491 |  Frax (prev. FXS) FRAX | $0.47413 See prediction | 1.44% | 2.85% | 15.62% | $6.95M | $45.26M | |
492 |  Succinct PROVE | $0.23211 See prediction | 0.13954% | 4.47% | 5.32% | $6.53M | $45.25M | |
493 |  LAB LAB | $0.59079 See prediction | 4.14% | 5.11% | 20.48% | $27.78M | $45.21M | |
494 |  Anvil ANVL | $0.00055 See prediction | 0.04535% | 2.52% | 1.53% | $21.10K | $44.77M | |
494 |  Hex Trust Wrapped XRP WXRP | $1.42 See prediction | 0.3586% | 2.05% | 0% | $68.44K | $71.24M | |
495 |  Renzo Restaked LST PZETH | $2,793.23 See prediction | 0.60061% | 3.26% | 3.41% | $9.55K | $70.57M | |
495 |  Orbs ORBS | $0.00902 See prediction | 0.81106% | 0.94453% | 2.15% | $2.19M | $44.47M | |
496 |  ChangeNOW NOW | $0.53387 See prediction | 0.05004% | 2.52% | 6.52% | $3.00K | $44.63M | |
497 |  Jelly-My-Jelly JELLYJELLY | $0.0446 See prediction | 0.03737% | 9.50% | 3.93% | $3.61M | $44.58M | |
498 |  Crown BRLV BRLV | $0.20082 See prediction | 0% | 0.06992% | 0.50664% | $51.88 | $44.63M | |
499 |  Midas mHYPER MHYPER | $1.09 See prediction | 0% | 0% | 0.10923% | $6.44K | $44.61M | |
500 |  Merlin Chain MERL | $0.0359 See prediction | 1.42% | 4.81% | 50.03% | $18.72M | $44.40M | |
501 |  San Chan SANCHAN | $0.04145 See prediction | 85.82% | 370,307.58% | 923,556.17% | $1.19M | $42.25M | |
501 |  Unipoly UNP | $0.15874 See prediction | 0.07575% | 1.94% | 1.13% | $344.70K | $44.35M | |
501 |  Jupiter Lend JUPUSD JLJUPUSD | $1.01 See prediction | 0.00786% | 2.00% | 0% | $313.12 | $46.18M | |
502 |  Space and Time SXT | $0.01708 See prediction | 1.63% | 0.74475% | 3.17% | $4.36M | $44.39M | |
502 |  Wrapped Ethereum (Sollet) SOETH | $142.59 See prediction | 0.04651% | 4.19% | 3.92% | $3.94K | $68.91M | |
503 |  Vana VANA | $1.44 See prediction | 1.68% | 1.51% | 12.60% | $8.23M | $44.69M | |
504 |  Wrapped Pulse WPLS | $0.0₍₅₎802 See prediction | 1.25% | 8.82% | 6.87% | $2.89M | $68.53M | |
504 |  Chia XCH | $2.43 See prediction | 0.13676% | 5.30% | 5.93% | $3.73M | $44.39M | |
505 |  Avantis AVNT | $0.13759 See prediction | 0.4565% | 5.30% | 0.09399% | $89.55M | $44.10M | |
506 |  BIM BIM | $1.47 See prediction | 0.19347% | 2.63% | 4.69% | $233.35K | $43.99M | |
507 |  Austin Capitals AUX | $4.25 See prediction | 0% | 0% | 0% | $22.26K | $41.57M | |
507 |  Ardor ARDR | $0.04397 See prediction | 0.06452% | 0.5813% | 3.47% | $462.53K | $44.11M | |
508 |  Useless Coin USELESS | $0.04372 See prediction | 0.826% | 8.07% | 11.20% | $6.96M | $43.70M | |
509 |  MEET48 IDOL | $0.02435 See prediction | 0.37811% | 5.44% | 1.81% | $3.60M | $43.39M | |
510 |  IoTeX IOTX | $0.00457 See prediction | 0.4176% | 4.53% | 0.00888% | $3.02M | $43.19M | |
511 |  Rootstock Infrastructure Framework RIF | $0.04307 See prediction | 0.16032% | 6.79% | 21.67% | $1.38M | $43.07M | |
512 |  MYX Finance MYX | $0.22539 See prediction | 0.04882% | 15.66% | 0.96225% | $46.09M | $43.00M | |
513 |  Huobi BTC HBTC | $70,451.00 See prediction | 0.5648% | 3.53% | 22.22% | $1.59K | $67.88M | |
513 |  Fabric Protocol ROBO | $0.01925 See prediction | 0.49212% | 12.13% | 8.35% | $16.06M | $42.87M | |
514 |  TOMI TOMI | $0.0₍₁₃₎1355 See prediction | 0.00441% | 17.13% | 258.74% | $104.01 | $42.94M | |
515 |  Babypie Wrapped BTC MBTC | $67,253.00 See prediction | 0% | 0% | 0% | $41.70 | $67.37M | |
515 |  Waves WAVES | $0.42775 See prediction | 0.67674% | 2.15% | 4.04% | $19.51M | $42.77M | |
516 |  Glidr GLIDR | $1.20 See prediction | 0.04516% | 1.90% | 5.24% | $99.96K | $42.71M | |
517 |  Hex Trust USD USDX | $0.97832 See prediction | 1.14% | 0.95267% | 2.20% | $72.35K | $43.15M | |
518 |  AltLayer ALT | $0.00718 See prediction | 0.36133% | 4.76% | 6.33% | $6.72M | $42.51M | |
519 |  BORA BORA | $0.03691 See prediction | 0.2397% | 1.06% | 2.80% | $578.56K | $42.54M | |
520 |  BurnedFi BURN | $3.42 See prediction | 0.84818% | 1.88% | 22.40% | $82.74K | $42.27M | |
521 |  SKALE SKL | $0.00692 See prediction | 0.50733% | 4.93% | 10.62% | $16.24M | $42.19M | |
522 |  Rocket Pool RPL | $1.89 See prediction | 0.01627% | 5.32% | 9.08% | $3.08M | $42.22M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
523 |  Gemini Dollar GUSD | $0.99976 | 0.00011% | 0.01121% | 0.00204% | $288.19K | $42.14M | |
524 |  Ethereum Day ETHDAY | $0.07065 See prediction | 28.20% | 60.02% | 0% | $5.77M | $74.44M | |
524 |  Janction JCT | $0.00366 See prediction | 1.51% | 7.70% | 4.11% | $6.93M | $42.08M | |
525 |  ICON ICX | $0.03827 See prediction | 0.26183% | 5.31% | 7.99% | $1.00M | $41.93M | |
526 |  Proprietary Trading Network SN8 | $9.50 See prediction | 0.0577% | 1.23% | 9.89% | $1.83M | $41.76M | |
526 |  Magic Internet Money (Arbitrum) MIM | $0.99855 See prediction | 0.01988% | 0.02195% | 0.22473% | $7.95K | $65.75M | |
527 |  AtomOne ATONE | $0.32178 See prediction | 2.44% | 2.89% | 1.65% | $58.80K | $41.52M | |
528 |  Venom VENOM | $0.01918 See prediction | 0.34904% | 4.38% | 6.31% | $126.37K | $41.30M | |
528 |  stUSDT Staked USDT STUSDT | $0.99913 See prediction | 0.13774% | 0.60734% | 0.50316% | $2.78 | $64.79M | |
529 |  ZIGChain ZIG | $0.02908 See prediction | 1.07% | 0.88089% | 1.69% | $504.82K | $40.96M | |
530 |  Terra LUNA | $0.05742 See prediction | 0.38989% | 7.19% | 5.18% | $7.56M | $40.76M | |
531 |  GAL (migrated to Gravity - G) GAL | $0.31854 See prediction | 0.2212% | 2.77% | 0.48952% | $29.53 | $40.69M | |
532 |  Sierra SIERRA | $1.02 See prediction | 0.00181% | 0.0978% | 0.05197% | $8.21K | $40.62M | |
532 |  Moonwell Flagship ETH (Morpho Vault) MWETH | $2,116.11 See prediction | 0% | 0% | 4.47% | $4.86 | $63.57M | |
533 |  Pax Dollar USDP | $0.99994 | 0.00481% | 0.02989% | 0.04254% | $5.33M | $40.57M | |
534 |  UMA UMA | $0.44699 See prediction | 0.00427% | 6.09% | 9.54% | $27.87M | $40.53M | |
535 |  UnityWallet Token UNT | $0.06116 See prediction | 0.16024% | 4.01% | 4.33% | $4.38K | $40.19M | |
536 |  YZY YZY | $0.30817 See prediction | 0.51817% | 3.07% | 1.03% | $343.68K | $40.03M | |
537 |  Score SN44 | $9.00 See prediction | 0.29964% | 0.26782% | 10.26% | $1.82M | $40.07M | |
538 |  Dogelon Mars ELON | $0.0₍₇₎4001 See prediction | 0.08462% | 2.40% | 1.35% | $2.61M | $40.01M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
