The global cryptocurrency market cap today is $2.34T, a 0.7657% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
462 |  Solv Protocol Staked BTC XSOLVBTC | $74,075.00 See prediction | 0% | 12.98% | 20.41% | $88.85 | $72.93M | |
463 |  Fogo FOGO | $0.01305 See prediction | 0.23872% | 0.29395% | 14.30% | $2.70M | $50.14M | |
464 |  UnityWallet Token UNT | $0.07628 See prediction | 0.05008% | 0.04771% | 12.52% | $8.21K | $50.06M | |
465 |  Firelight Staked XRP STXRP | $1.21 See prediction | 0.67063% | 2.92% | 5.60% | $76.09K | $72.53M | |
465 |  Movement MOVE | $0.01253 See prediction | 0.18772% | 4.02% | 11.23% | $32.75M | $50.15M | |
466 |  USDKG USDKG | $0.99969 See prediction | 0.00187% | 0.02235% | 0.02825% | $44.15K | $49.98M | |
467 |  XYO Network XYO | $0.00359 See prediction | 0.7312% | 1.79% | 3.04% | $6.94M | $49.98M | |
468 |  Alloy Tether AUSDT | $0.99813 See prediction | 0% | 0.07045% | 0.08523% | $10.00 | $49.91M | |
469 |  Loaded Lions LION | $0.00162 See prediction | 0.17038% | 3.26% | 0.90027% | $114.49K | $49.52M | |
470 |  Aztec AZTEC | $0.01681 See prediction | 0.57939% | 0.59447% | 9.32% | $2.97M | $49.32M | |
471 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $49.30M | |
472 |  peaq PEAQ | $0.02206 See prediction | 0.66217% | 4.86% | 3.33% | $1.78M | $49.35M | |
473 |  NVIDIA (Ondo Tokenized Stock) NVDAON | $207.69 See prediction | 0.02827% | 2.02% | 0.39487% | $1.49M | $49.28M | |
474 |  Impossible Cloud Network Token ICNT | $0.19405 See prediction | 1.53% | 8.60% | 9.89% | $4.16M | $49.28M | |
475 |  Flow FLOW | $0.02952 See prediction | 0.33978% | 5.18% | 10.89% | $5.18M | $49.07M | |
476 |  Ronin RON | $0.06345 See prediction | 0.28575% | 0.42205% | 2.65% | $4.02M | $48.99M | |
476 |  Savings xDAI SDAI | $1.24 See prediction | 0.04371% | 0.16523% | 0.11234% | $2.89M | $70.92M | |
477 |  OpenServ SERV | $0.06315 See prediction | 0.49329% | 9.97% | 6.69% | $947.82K | $48.62M | |
478 |  Unit Pump UPUMP | $0.00152 See prediction | 0.20117% | 3.99% | 0.16104% | $355.70K | $48.57M | |
479 |  Ontology ONT | $0.04847 See prediction | 0.57793% | 2.47% | 4.00% | $6.87M | $48.45M | |
480 |  sUSDa SUSDA | $0.89398 See prediction | 0% | 0% | 0.01075% | $12.75 | $67.26M | |
480 |  Fidelity Digital Dollar FIDD | $0.99912 See prediction | 0.01443% | 0.09641% | 0.07524% | $3.55M | $48.33M | |
481 |  Score SN44 | $10.14 See prediction | 0.01092% | 3.27% | 21.43% | $685.75K | $48.24M | |
482 |  Holoworld HOLO | $0.06601 See prediction | 0.01115% | 1.36% | 4.74% | $3.41M | $48.04M | |
482 |  Crypto.com Staked ETH CDCETH | $1,917.45 See prediction | 0.01901% | 1.18% | 8.28% | $9.65K | $69.76M | |
483 |  JupUSD JUPUSD | $0.99942 See prediction | 0.01577% | 0.00409% | 0.01607% | $1.14M | $47.99M | |
484 |  Steakhouse USDC V2 STEAKUSDC | $1.02 See prediction | 0.00465% | 0.00993% | 0.07496% | $0.00 | $69.36M | |
484 |  BankrCoin BNKR | $0.00048 See prediction | 0.30112% | 2.63% | 5.72% | $3.04M | $47.94M | |
485 |  Sygnum FIUSD Liquidity Fund FIUSD | $11,915.40 See prediction | 0% | 0.01007% | 0.07971% | $0.00 | $47.63M | |
486 |  affine SN120 | $14.21 See prediction | 0.01006% | 0.605% | 24.46% | $1.04M | $47.58M | |
487 |  lium SN51 | $11.61 See prediction | 0.06887% | 2.69% | 18.88% | $478.92K | $47.49M | |
488 |  Bedrock BR | $0.18881 See prediction | 0.777% | 69.71% | 70.49% | $12.98M | $47.44M | |
489 |  Mog Coin MOG | $0.0₍₆₎1196 See prediction | 0.12088% | 0.25939% | 10.38% | $8.39M | $46.66M | |
489 |  Overnight.fi USD+ USD+ | $0.99356 See prediction | 0% | 0% | 0% | $0.00 | $47.78M | |
490 |  Amp AMP | $0.00054 See prediction | 0.09529% | 1.18% | 1.99% | $4.64M | $46.53M | |
491 |  CoinEx CET | $0.01859 See prediction | 0.01251% | 0.68173% | 0.66197% | $56.57K | $46.48M | |
492 |  Asteroid Shiba ASTEROID | $0.00011 See prediction | 1.85% | 3.57% | 30.57% | $14.58M | $45.97M | |
493 |  VVS Finance VVS | $0.0₍₅₎105 See prediction | 0.37505% | 3.38% | 0.00407% | $121.42K | $45.85M | |
494 |  Peanut the Squirrel PNUT | $0.04523 See prediction | 0.12671% | 0.58076% | 8.66% | $10.80M | $45.22M | |
495 |  Venus XVS | $2.68 See prediction | 0.65384% | 3.60% | 10.43% | $4.30M | $45.09M | |
496 |  Verge XVG | $0.00271 See prediction | 0.31778% | 0.80523% | 9.57% | $2.41M | $44.79M | |
497 |  StraitsX XUSD XUSD | $1.00 | 0.01699% | 0.00907% | 0.02105% | $4.24M | $44.63M | |
498 |  Circle xStock CRCLX | $80.00 See prediction | 0.10359% | 4.53% | 1.66% | $7.43M | $44.35M | |
499 |  V.I.T.R.I.O.L. Network VIT | $0.09981 See prediction | 0% | 4.15% | 0% | $5.04K | $44.13M | |
500 |  CROSS CROSS | $0.10071 See prediction | 0.4702% | 6.37% | 15.80% | $4.19M | $43.99M | |
501 |  MANTRA MANTRA | $0.00831 See prediction | 0.65088% | 4.42% | 16.69% | $9.12M | $44.01M | |
501 |  San Chan SANCHAN | $0.04145 See prediction | 85.82% | 370,307.58% | 923,556.17% | $1.19M | $42.25M | |
501 |  Jupiter Lend JUPUSD JLJUPUSD | $1.01 See prediction | 0.00786% | 2.00% | 0% | $313.12 | $46.18M | |
502 |  DeepBook DEEP | $0.01765 See prediction | 0.40334% | 2.08% | 7.99% | $4.97M | $43.94M | |
503 |  Solstice SLX | $0.17942 See prediction | 0.19958% | 6.28% | 17.08% | $9.51M | $43.56M | |
504 |  AltLayer ALT | $0.00679 See prediction | 0.68264% | 3.49% | 7.11% | $8.91M | $43.39M | |
505 |  Non-Playable Coin NPC | $0.00536 See prediction | 0.22434% | 1.50% | 7.45% | $3.59M | $43.06M | |
506 |  Request REQ | $0.05744 See prediction | 1.11% | 1.31% | 3.61% | $1.90M | $43.05M | |
507 |  Austin Capitals AUX | $4.25 See prediction | 0% | 0% | 0% | $22.26K | $41.57M | |
507 |  Fabric Protocol ROBO | $0.01934 See prediction | 0.29286% | 0.00773% | 7.51% | $6.78M | $43.04M | |
508 |  Popcat POPCAT | $0.04392 See prediction | 0.18696% | 0.99594% | 7.06% | $13.99M | $43.00M | |
509 |  iShares Bitcoin Trust (Ondo Tokenized) IBITON | $37.19 See prediction | 0.23427% | 1.05% | 5.96% | $356.33 | $42.97M | |
510 |  Frankencoin ZCHF | $1.26 See prediction | 0.02545% | 0.03965% | 0.50502% | $134.19K | $42.85M | |
511 |  Mezo Wrapped BTC BTC | $65,750.00 See prediction | 0.00038% | 0.38093% | 6.84% | $27.24K | $63.57M | |
511 |  Huma Finance HUMA | $0.02474 See prediction | 0.70269% | 3.07% | 10.71% | $8.62M | $42.84M | |
512 |  Threshold Network T | $0.00383 See prediction | 0.10762% | 1.22% | 2.51% | $5.05M | $42.74M | |
513 |  APEX APEX | $0.30707 See prediction | 2.15% | 1.78% | 21.44% | $2.14M | $42.51M | |
514 |  Helius Staked SOL HSOL | $86.20 See prediction | 0.34059% | 1.04% | 13.31% | $138.46K | $63.29M | |
514 |  Notcoin NOT | $0.00043 See prediction | 2.22% | 5.65% | 12.76% | $14.12M | $42.26M | |
515 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $754.73 See prediction | 0.08797% | 0.51058% | 2.09% | $630.52K | $42.12M | |
516 |  Superfortune GUA | $0.92414 See prediction | 0.63014% | 21.61% | 17.29% | $1.61M | $42.11M | |
517 |  RedStone RED | $0.10104 See prediction | 3.82% | 4.70% | 6.70% | $4.71M | $42.04M | |
517 |  Treehouse ETH TETH | $2,233.17 See prediction | 0.01961% | 0.79746% | 8.69% | $187.99K | $63.00M | |
518 |  Fractal Bitcoin FB | $0.40027 See prediction | 0.09316% | 0.09458% | 6.89% | $2.66M | $41.73M | |
519 |  Moo Deng MOODENG | $0.0418 See prediction | 0.30996% | 1.72% | 10.79% | $10.80M | $41.29M | |
520 |  VeThor VTHO | $0.00041 See prediction | 0.13479% | 0.81544% | 4.36% | $849.41K | $41.25M | |
521 |  Wormhole Bridged HYPE HYPE | $73.78 See prediction | 0.63215% | 8.24% | 24.34% | $68.01M | $62.68M | |
521 |  GOHOME GOHOME | $78.34 See prediction | 0.0217% | 1.51% | 1.79% | $465.11K | $41.17M | |
522 |  GoPlus Security GPS | $0.00934 See prediction | 0.74513% | 1.30% | 37.42% | $18.49M | $41.09M | |
523 |  L2 Standard Bridged frxUSD FRXUSD | $1.00 See prediction | 0.54648% | 0.04219% | 0.00052% | $901.23K | $94.86M | |
523 |  UMA UMA | $0.45405 See prediction | 1.11% | 10.49% | 18.95% | $19.54M | $41.08M | |
524 |  Ethereum Day ETHDAY | $0.07065 See prediction | 28.20% | 60.02% | 0% | $5.77M | $74.44M | |
524 |  ORE ORE | $88.39 See prediction | 0.19756% | 0.29634% | 13.69% | $778.80K | $41.24M | |
525 |  Moca Network MOCA | $0.00972 See prediction | 0.2092% | 2.03% | 9.59% | $5.45M | $41.02M | |
526 |  Unitas UP | $0.32762 See prediction | 3.47% | 4.41% | 1.65% | $967.01K | $40.99M | |
527 |  Tellor Tributes TRB | $14.69 See prediction | 0.59525% | 4.57% | 13.07% | $15.55M | $40.89M | |
528 |  Edgevana Staked SOL EDGESOL | $94.74 See prediction | 0.23103% | 1.02% | 12.74% | $1.45K | $61.97M | |
528 |  Succinct PROVE | $0.20957 See prediction | 0.01922% | 2.14% | 15.16% | $9.77M | $40.83M | |
529 |  Paycoin PCI | $0.03978 See prediction | 0.1039% | 0.09675% | 4.53% | $658.59K | $40.60M | |
530 |  TDCCP TDCCP | $0.06329 See prediction | 0.06893% | 1.29% | 29.18% | $79.23K | $40.50M | |
531 |  Memecoin MEME | $0.00063 See prediction | 1.07% | 3.35% | 10.72% | $17.25M | $40.04M | |
531 |  Babypie Wrapped BTC MBTC | $67,253.00 See prediction | 0% | 0% | 0% | $41.70 | $67.37M | |
532 |  Ankr Network ANKR | $0.004 See prediction | 0.22974% | 1.31% | 6.06% | $8.16M | $39.92M | |
532 |  Wrapped Pulse WPLS | $0.0₍₅₎712 See prediction | 0.36718% | 1.62% | 23.49% | $1.64M | $61.10M | |
533 |  AI XOVIA AIX | $0.39881 See prediction | 0.22169% | 1.28% | 9.73% | $564.07K | $39.88M | |
533 |  Hex Trust Wrapped XRP WXRP | $1.22 See prediction | 0.43986% | 2.86% | 7.24% | $61.81K | $60.90M | |
534 |  DFDV Staked SOL DFDVSOL | $79.87 See prediction | 0.33469% | 0.8127% | 13.33% | $69.44 | $60.73M | |
534 |  Reental RNT | $0.29497 See prediction | 0.02963% | 0.8777% | 6.91% | $10.65K | $39.87M | |
535 |  ALEO ALEO | $0.03334 See prediction | 0.23895% | 3.98% | 1.64% | $1.39M | $39.83M | |
536 |  Espresso ESP | $0.0759 See prediction | 0.20355% | 3.67% | 12.68% | $5.53M | $39.51M | |
537 |  Strata Senior USDe SRUSDE | $1.02 See prediction | 0% | 0% | 0% | $6.41K | $60.69M | |
537 |  Gemini Dollar GUSD | $0.99872 | 0.00587% | 0.03157% | 0.02881% | $286.99K | $39.35M | |
538 |  Bityuan BTY | $0.05345 See prediction | 0.02207% | 6.10% | 16.80% | $235.16K | $39.13M | |
539 |  Altura Vault Tokens AVLT | $1.09 See prediction | 0.20854% | 0.49947% | 0.50454% | $93.40K | $39.18M | |
540 |  Api3 API3 | $0.27358 See prediction | 0.40056% | 0.26574% | 8.41% | $6.20M | $39.01M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
