The global cryptocurrency market cap today is $2.59T, a 1.57% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
81 |  Blockchain Capital BCAP | $82.76 See prediction | 0% | 0% | 0.36118% | $0.00 | $754.12M | |
81 |  Kelp DAO Restaked ETH RSETH | $1,849.64 See prediction | 9.15% | 24.88% | 20.98% | $123.45K | $1.15B | |
82 |  Aptos APT | $0.91906 See prediction | 0.44649% | 1.03% | 12.75% | $77.69M | $740.86M | |
83 |  Filecoin FIL | $0.92102 See prediction | 0.75796% | 0.35656% | 7.18% | $95.47M | $711.83M | |
84 |  Flare FLR | $0.00802 See prediction | 0.41131% | 1.04% | 3.73% | $2.58M | $687.90M | |
84 |  Wrapped BNB WBNB | $624.15 See prediction | 0.69843% | 0.45545% | 4.29% | $198.92M | $1.10B | |
85 |  DeXe DEXE | $14.69 See prediction | 1.11% | 3.78% | 48.68% | $39.26M | $685.99M | |
86 |  Official Trump TRUMP | $2.83 See prediction | 0.00087% | 0.53755% | 0.55474% | $178.79M | $658.05M | |
86 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.99975 | 0.00473% | 0.00594% | 0.00502% | $18.31M | $1.08B | |
87 |  JUST JST | $0.0738 See prediction | 2.28% | 5.07% | 2.88% | $32.96M | $630.51M | |
88 |  Provenance Blockchain HASH | $0.01087 See prediction | 0.24598% | 7.15% | 6.62% | $14.40K | $620.09M | |
89 |  Beldex BDX | $0.07985 See prediction | 0.00846% | 0.16174% | 0.10842% | $12.97M | $617.84M | |
89 |  Wrapped SOL SOL | $84.69 See prediction | 0.87746% | 0.53558% | 3.58% | $588.12M | $1.05B | |
90 |  clBTC CLBTC | $74,940.00 See prediction | 0.69741% | 0.6394% | 5.53% | $7.37 | $1.05B | |
90 |  Midnight NIGHT | $0.03648 See prediction | 0.08492% | 0.9055% | 6.12% | $15.87M | $605.95M | |
91 |  VeChain VET | $0.00703 See prediction | 0.65617% | 0.5463% | 3.86% | $16.57M | $604.47M | |
92 |  XDC Network XDC | $0.03013 See prediction | 0.41144% | 0.81828% | 0.54167% | $21.04M | $601.04M | |
93 |  Jupiter JUP | $0.16949 See prediction | 0.86792% | 4.46% | 3.20% | $21.46M | $601.80M | |
94 |  OUSG OUSG | $114.95 See prediction | 0% | 0% | 0.06845% | $0.00 | $601.38M | |
95 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.84 See prediction | 0.53476% | 0.40715% | 2.32% | $9.87M | $941.66M | |
95 |  YLDS YLDS | $0.9998 See prediction | 0.00036% | 0.01975% | 0.01652% | $74.49K | $589.54M | |
96 |  PancakeSwap CAKE | $1.52 See prediction | 0.69258% | 1.14% | 1.42% | $27.62M | $585.93M | |
97 |  Jito Staked SOL JITOSOL | $107.80 See prediction | 0.81992% | 0.36997% | 2.79% | $14.27M | $924.71M | |
97 |  GHO GHO | $0.99828 | 0.0578% | 0.08127% | 0.11512% | $104.78M | $582.91M | |
98 |  Stable STABLE | $0.02548 See prediction | 0.09016% | 0.58397% | 10.92% | $13.43M | $559.59M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99977 See prediction | 0.01602% | 0.02696% | 0.03534% | $61.36M | $919.63M | |
99 |  Usual USD USD0 | $0.99826 See prediction | 0.00341% | 0.00931% | 0.01694% | $1.27M | $557.18M | |
100 |  Bonk BONK | $0.0₍₅₎604 See prediction | 0.85041% | 0.74784% | 6.26% | $62.16M | $531.35M | |
101 |  Siren SIREN | $0.70449 See prediction | 0.25266% | 2.25% | 10.71% | $10.54M | $509.73M | |
102 |  TrueUSD TUSD | $0.99937 | 0.06009% | 0.0115% | 0.00557% | $6.98M | $494.20M | |
102 |  Rocket Pool ETH RETH | $2,645.10 See prediction | 0.86961% | 0.94899% | 4.11% | $60.30M | $890.40M | |
103 |  A7A5 A7A5 | $0.01248 See prediction | 0.00417% | 0.19954% | 0.50091% | $132.73 | $489.24M | |
104 |  Binance Staked SOL BNSOL | $93.93 See prediction | 0.81036% | 0.27497% | 3.78% | $601.92K | $878.95M | |
104 |  Artificial Superintelligence Alliance FET | $0.20875 See prediction | 0.89371% | 2.69% | 9.25% | $68.08M | $471.53M | |
105 |  edgeX EDGE | $1.33 See prediction | 2.04% | 8.65% | 47.53% | $23.82M | $469.46M | |
106 |  Chiliz CHZ | $0.04357 See prediction | 0.70874% | 8.31% | 20.24% | $82.64M | $449.31M | |
106 |  NEW X CEO IS BACK XFLOKI | $0.3342 See prediction | 29.87% | 462,940.46% | 1,578,499.30% | $4.06M | $423.96M | |
107 |  ADI ADI | $4.32 See prediction | 0.0725% | 0.12437% | 0.15354% | $403.95K | $449.86M | |
108 |  Function FBTC FBTC | $74,793.00 See prediction | 0.8877% | 0.29374% | 5.62% | $29.40K | $823.79M | |
108 |  Virtuals Protocol VIRTUAL | $0.68598 See prediction | 1.31% | 0.44452% | 5.90% | $80.05M | $449.20M | |
109 |  syrupUSDT SYRUPUSDT | $1.12 See prediction | 0.1485% | 0.06873% | 0.10334% | $814.02K | $812.17M | |
109 |  Pudgy Penguins PENGU | $0.00716 See prediction | 1.14% | 0.15971% | 10.44% | $106.35M | $450.30M | |
110 |  币安人生 (BinanceLife) 币安人生 | $0.45303 See prediction | 7.30% | 10.79% | 135.67% | $149.04M | $452.74M | |
110 |  Liquid Staked ETH LSETH | $2,465.58 See prediction | 1.14% | 3.52% | 1.97% | $34.77K | $781.94M | |
111 |  Lombard Staked BTC LBTC | $74,958.00 See prediction | 0.60089% | 0.59524% | 5.65% | $1.74M | $768.50M | |
111 |  EURC EURC | $1.18 See prediction | 0.099% | 0.03241% | 0.61896% | $28.06M | $429.66M | |
112 |  Kinetiq Staked HYPE KHYPE | $41.75 See prediction | 0.30245% | 5.33% | 0.2063% | $4.95M | $764.60M | |
112 |  Dash DASH | $33.74 See prediction | 0.53832% | 0.26009% | 19.01% | $62.97M | $427.27M | |
113 |  First Digital USD FDUSD | $0.99965 | 0.05182% | 0.03603% | 0.03582% | $50.23M | $414.63M | |
114 |  Venice Token VVV | $9.02 See prediction | 1.86% | 1.84% | 11.56% | $20.32M | $412.16M | |
115 |  Stacks STX | $0.22197 See prediction | 0.51845% | 2.81% | 4.47% | $10.65M | $408.85M | |
116 |  Merlin's Seal BTC M-BTC | $74,126.00 See prediction | 0.40422% | 3.37% | 19.88% | $4.83K | $719.09M | |
116 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 See prediction | 0% | 0% | 0.14437% | $0.00 | $403.12M | |
117 |  LayerZero ZRO | $1.58 See prediction | 1.80% | 0.8249% | 17.91% | $134.43M | $399.65M | |
118 |  Tezos XTZ | $0.36064 See prediction | 0.61356% | 0.18614% | 4.15% | $10.97M | $390.27M | |
119 |  Ether.fi ETHFI | $0.45647 See prediction | 0.53618% | 2.95% | 10.35% | $28.23M | $379.78M | |
120 |  USX USX | $0.99957 See prediction | 0.00954% | 0.00701% | 0.0103% | $8.53M | $378.25M | |
120 |  Mantle Staked Ether METH | $2,488.12 See prediction | 0.59851% | 1.64% | 4.31% | $1.11M | $663.10M | |
121 |  Sei SEI | $0.05492 See prediction | 0.57814% | 0.4985% | 1.69% | $23.16M | $369.75M | |
122 |  Kinesis Gold KAU | $156.66 See prediction | 1.89% | 0.03787% | 4.21% | $46.05K | $373.83M | |
123 |  PRIME PRIME | $1.03 See prediction | 0.02982% | 0.09847% | 0.06338% | $10.49M | $366.43M | |
124 |  Noon NOON | $0.83888 See prediction | 8.32% | 4,389.23% | 4,505.05% | $384.20K | $304.86M | |
124 |  Monad MON | $0.03023 See prediction | 0.76907% | 6.88% | 5.42% | $94.42M | $358.64M | |
125 |  Sun Token SUN | $0.01811 See prediction | 0.74439% | 1.40% | 0.83302% | $72.18M | $348.38M | |
126 |  Celestia TIA | $0.38357 See prediction | 1.22% | 3.31% | 31.36% | $53.71M | $347.88M | |
127 |  Aerodrome Finance AERO | $0.377 See prediction | 0.98815% | 2.10% | 5.75% | $18.75M | $347.57M | |
128 |  Decred DCR | $19.93 See prediction | 0.43532% | 2.75% | 7.66% | $904.45K | $346.30M | |
129 |  Curve DAO CRV | $0.22611 See prediction | 0.87492% | 0.17569% | 8.00% | $56.49M | $340.09M | |
130 |  AINFT NFT | $0.0₍₆₎3357 See prediction | 0.01339% | 0.24055% | 0.19165% | $13.12M | $332.42M | |
131 |  Doge Strategy DOGESTR | $0.27293 See prediction | 5.93% | 6,323,735.39% | 3,542,112.45% | $3.20M | $259.68M | |
131 | ![MANTRA [Old]](https://cryptonewz.pages.dev/crypto-news-beincrypto.com/_next/image/?url=https%3a%2f%2fcoin-images.coingecko.com%2fcoins%2fimages%2f12151%2fthumb%2fom_token.png%3f1696511991&w=48&q=75){kind=small} MANTRA [Old] OM | $0.06689 See prediction | 0.00082% | 0.23992% | 283.56% | $6.30K | $326.11M | |
132 |  Injective INJ | $3.25 See prediction | 0.54623% | 1.02% | 11.89% | $54.07M | $324.70M | |
133 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $74,581.00 See prediction | 0.63495% | 0.58184% | 5.51% | $35.44M | $566.58M | |
133 |  BitTorrent BTT | $0.0₍₆₎3258 See prediction | 0.33925% | 0.77485% | 1.05% | $12.74M | $321.54M | |
134 |  Gnosis GNO | $120.39 See prediction | 0.56795% | 0.65012% | 1.32% | $2.50M | $317.74M | |
135 |  Bitcoin SV BSV | $15.51 See prediction | 0.31453% | 0.9548% | 1.41% | $9.17M | $310.48M | |
136 |  Lido DAO LDO | $0.35908 See prediction | 0.44922% | 5.01% | 17.12% | $33.79M | $304.97M | |
136 |  L2 Standard Bridged WETH (Base) WETH | $2,288.10 See prediction | 0.7116% | 1.50% | 4.55% | $94.89M | $543.28M | |
137 |  Conflux CFX | $0.0587 See prediction | 0.35662% | 2.06% | 11.31% | $30.27M | $304.93M | |
138 |  Kinesis Silver KAG | $80.45 See prediction | 0.29977% | 1.09% | 9.10% | $133.41K | $303.91M | |
138 |  ether.fi Staked ETH EETH | $2,279.21 See prediction | 0.0838% | 1.22% | 3.60% | $1.66M | $513.39M | |
139 |  FLOKI FLOKI | $0.0₍₄₎3114 See prediction | 0.74989% | 2.90% | 12.86% | $59.58M | $300.22M | |
140 |  SPX6900 SPX | $0.31754 See prediction | 2.63% | 3.64% | 4.56% | $5.57M | $295.71M | |
141 |  DoubleZero 2Z | $0.08346 See prediction | 0.22321% | 2.07% | 9.16% | $7.29M | $289.77M | |
142 |  Solv Protocol BTC SOLVBTC | $74,737.00 See prediction | 0.53039% | 0.57993% | 5.50% | $27.63K | $472.94M | |
142 |  USDai USDAI | $0.99966 See prediction | 0.01047% | 0.0064% | 0.00415% | $675.87K | $281.87M | |
143 |  Kaia KAIA | $0.04802 See prediction | 0.92902% | 0.98875% | 4.43% | $6.93M | $281.24M | |
144 |  JasmyCoin JASMY | $0.00566 See prediction | 0.29748% | 1.43% | 7.79% | $20.98M | $279.96M | |
145 |  Legacy Frax Dollar FRAX | $0.99412 | 0.03242% | 0.00101% | 0.10108% | $1.50M | $274.32M | |
145 |  Binance-Peg XRP XRP | $1.41 See prediction | 0.4224% | 1.05% | 5.82% | $966.42K | $460.39M | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
146 |  crvUSD CRVUSD | $0.9996 | 0.0118% | 0.00873% | 0.16004% | $127.98M | $271.85M | |
147 |  Ape and Pepe APEPE | $0.0₍₅₎129 See prediction | 0.08583% | 1.44% | 2.67% | $48.15M | $270.32M | |
148 |  Maple Finance SYRUP | $0.2296 See prediction | 0.78833% | 2.67% | 1.46% | $7.10M | $266.17M | |
149 |  The Graph GRT | $0.02456 See prediction | 0.23597% | 0.80748% | 3.96% | $12.03M | $265.09M | |
150 |  Zebec Network ZBCN | $0.0027 See prediction | 0.73759% | 2.03% | 3.53% | $7.43M | $263.72M | |
151 |  Official FO FO | $0.26343 See prediction | 0.20153% | 0.00877% | 0.12901% | $211.74K | $262.72M | |
152 |  Renzo Restaked ETH EZETH | $2,447.99 See prediction | 0.67595% | 1.65% | 3.61% | $566.46K | $429.30M | |
152 |  Optimism OP | $0.12198 See prediction | 0.76172% | 1.18% | 15.08% | $51.58M | $259.86M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
