The global cryptocurrency market cap today is $2.34T, a 0.70315% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
81 |  NEXO NEXO | $0.81324 See prediction | 0.20356% | 0.02604% | 3.18% | $8.52M | $812.94M | |
82 |  Ethena ENA | $0.08624 See prediction | 0.34285% | 0.74499% | 5.19% | $174.96M | $801.48M | |
83 |  Venice Token VVV | $15.48 See prediction | 1.39% | 4.48% | 3.44% | $62.78M | $725.72M | |
83 |  Polygon Bridged USDC (Polygon PoS) USDC.E | $0.9997 | 0.00989% | 0.00942% | 0.00011% | $27.93M | $1.13B | |
84 |  Kinetiq Staked HYPE KHYPE | $73.24 See prediction | 0.39495% | 11.38% | 15.93% | $4.00M | $1.07B | |
84 |  Gate GT | $6.80 See prediction | 0.12834% | 0.49869% | 6.11% | $4.82M | $724.03M | |
85 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 See prediction | 0% | 0.02891% | 0.06836% | $0.00 | $684.64M | |
86 |  币安人生 (BinanceLife) 币安人生 | $0.68269 See prediction | 0.15738% | 1.43% | 8.51% | $25.80M | $680.04M | |
86 |  Wrapped BNB WBNB | $614.22 See prediction | 0.03267% | 0.58356% | 1.80% | $254.23M | $1.06B | |
87 |  JUST JST | $0.07976 See prediction | 0.51307% | 3.62% | 1.58% | $22.17M | $679.58M | |
88 |  Flare FLR | $0.00794 See prediction | 0.29715% | 1.03% | 10.40% | $5.93M | $678.63M | |
88 |  Kelp DAO Restaked ETH RSETH | $1,891.49 See prediction | 0.13471% | 2.62% | 4.52% | $2.56M | $1.03B | |
89 |  Jupiter JUP | $0.19862 See prediction | 1.58% | 5.05% | 24.96% | $46.35M | $659.48M | |
90 |  Beldex BDX | $0.08203 See prediction | 2.01% | 3.24% | 3.84% | $8.20M | $633.36M | |
91 |  Filecoin FIL | $0.79349 See prediction | 0.3011% | 1.25% | 2.74% | $89.70M | $626.40M | |
92 |  XDC Network XDC | $0.03068 See prediction | 0.06221% | 0.49459% | 1.88% | $14.07M | $611.89M | |
93 |  GHO GHO | $0.99878 | 0.00509% | 0.01314% | 0.04947% | $6.99M | $598.27M | |
94 |  Injective INJ | $5.64 See prediction | 0.06123% | 7.92% | 1.11% | $133.69M | $563.05M | |
95 |  Aptos APT | $0.67647 See prediction | 0.65338% | 1.39% | 2.07% | $60.06M | $562.67M | |
96 |  Midnight NIGHT | $0.03366 See prediction | 0.06994% | 1.52% | 4.56% | $46.20M | $558.99M | |
97 |  clBTC CLBTC | $65,558.00 See prediction | 0% | 0.43105% | 3.06% | $9.55 | $914.93M | |
97 |  Usual USD USD0 | $0.99896 See prediction | 0.00961% | 0.0331% | 0.04437% | $1.24M | $553.06M | |
98 |  Polygon Bridged USDT (Polygon) USDT | $1.00 See prediction | 0.00204% | 0.04226% | 0.00985% | $23.88M | $1.41B | |
98 |  YLDS YLDS | $0.99981 See prediction | 0% | 0.00029% | 0.01995% | $10.48M | $548.64M | |
99 |  Pump.fun PUMP | $0.00157 See prediction | 1.01% | 2.19% | 1.54% | $47.44M | $544.60M | |
100 |  Binance-Peg WETH WETH | $1,766.28 See prediction | 0.26784% | 2.70% | 4.71% | $38.39M | $890.55M | |
100 |  Arbitrum ARB | $0.08597 See prediction | 0.31771% | 0.53985% | 4.78% | $53.24M | $537.75M | |
101 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.16 See prediction | 0.00741% | 0.26011% | 0.31612% | $0.00 | $531.30M | |
102 |  Provenance Blockchain HASH | $0.00974 See prediction | 0.15248% | 0.37855% | 2.23% | $3.01K | $528.00M | |
103 |  A7A5 A7A5 | $0.01329 See prediction | 0.00033% | 0.70673% | 1.49% | $2.04K | $521.06M | |
104 |  USX USX | $0.99948 See prediction | 0.01149% | 0.0124% | 0.00897% | $417.30K | $507.95M | |
105 |  TrueUSD TUSD | $0.99854 | 0.01658% | 0.03126% | 0.1022% | $19.99M | $493.92M | |
106 |  Dash DASH | $38.09 See prediction | 0.5024% | 2.47% | 2.69% | $99.19M | $484.56M | |
106 |  NEW X CEO IS BACK XFLOKI | $0.3342 See prediction | 29.87% | 462,940.46% | 1,578,499.30% | $4.06M | $423.96M | |
106 |  Binance Staked SOL BNSOL | $82.32 See prediction | 0.1487% | 3.69% | 9.93% | $4.76M | $806.33M | |
107 |  Artificial Superintelligence Alliance FET | $0.21285 See prediction | 0.80067% | 1.76% | 0.8365% | $98.33M | $480.36M | |
108 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.54 See prediction | 0.27854% | 1.78% | 5.37% | $4.87M | $798.81M | |
108 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $115.58 See prediction | 0% | 0.02787% | 0.06488% | $0.00 | $479.01M | |
109 |  ADI ADI | $3.73 See prediction | 0.04809% | 0.04269% | 0.18997% | $5.49M | $467.52M | |
110 |  Official Trump TRUMP | $1.93 See prediction | 0.1789% | 4.03% | 15.14% | $177.84M | $457.45M | |
111 |  PancakeSwap CAKE | $1.40 See prediction | 0.10849% | 0.37384% | 4.55% | $27.19M | $452.60M | |
111 |  Jito Staked SOL JITOSOL | $94.69 See prediction | 0.33401% | 3.62% | 10.10% | $16.51M | $722.67M | |
112 |  Function FBTC FBTC | $66,330.00 See prediction | 0.56933% | 0.25418% | 5.49% | $210.79K | $715.66M | |
112 |  VeChain VET | $0.00525 See prediction | 0.25527% | 2.78% | 6.97% | $15.74M | $451.08M | |
113 |  Pudgy Penguins PENGU | $0.0071 See prediction | 0.37526% | 1.88% | 4.45% | $103.53M | $446.48M | |
114 |  Kite KITE | $0.19068 See prediction | 0.72687% | 4.42% | 0.95128% | $20.60M | $444.52M | |
114 |  Lombard Staked BTC LBTC | $66,369.00 See prediction | 0.47358% | 0.48627% | 4.61% | $688.23K | $680.11M | |
115 |  EURC EURC | $1.16 See prediction | 0.01396% | 0.26489% | 0.29837% | $32.92M | $442.75M | |
116 |  Lighter LIT | $1.73 See prediction | 1.78% | 1.74% | 10.30% | $54.06M | $432.19M | |
117 |  Humanity H | $0.23797 See prediction | 1.05% | 25.40% | 93.19% | $133.88M | $434.44M | |
118 |  Rocket Pool ETH RETH | $2,058.74 See prediction | 0.05872% | 2.62% | 4.69% | $1.04M | $674.39M | |
118 |  Aerodrome Finance AERO | $0.43782 See prediction | 1.70% | 10.53% | 27.93% | $53.60M | $417.48M | |
119 |  Bonk BONK | $0.0₍₅₎474 See prediction | 0.58114% | 1.72% | 6.93% | $80.94M | $417.24M | |
120 |  Virtuals Protocol VIRTUAL | $0.63447 See prediction | 0.15225% | 3.10% | 9.42% | $84.54M | $416.72M | |
121 |  apxUSD APXUSD | $0.95796 See prediction | 0.42884% | 0.38804% | 0.22164% | $3.82M | $402.43M | |
121 |  Merlin's Seal BTC M-BTC | $65,330.00 See prediction | 0.21903% | 0.60973% | 5.08% | $70.87 | $632.46M | |
122 |  PRIME PRIME | $1.04 See prediction | 0.00613% | 0.02334% | 0.13638% | $8.34M | $394.52M | |
122 |  Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99942 See prediction | 0.03443% | 0.00069% | 0.02612% | $39.55M | $632.20M | |
123 |  Terra Luna Classic LUNC | $0.0₍₄₎7087 See prediction | 0.1118% | 2.64% | 0.88546% | $18.79M | $391.54M | |
124 |  SkyAI SKYAI | $0.38852 See prediction | 0.70058% | 3.44% | 75.59% | $59.64M | $388.58M | |
124 |  Noon NOON | $0.83888 See prediction | 8.32% | 4,389.23% | 4,505.05% | $384.20K | $304.86M | |
124 |  Liquid Staked ETH LSETH | $1,954.00 See prediction | 0.10117% | 6.69% | 7.57% | $48.80K | $612.36M | |
125 |  Curve DAO CRV | $0.2459 See prediction | 0.7994% | 2.89% | 23.69% | $66.78M | $374.30M | |
126 |  Jito JTO | $0.7643 See prediction | 2.33% | 26.94% | 22.98% | $294.04M | $370.53M | |
127 |  Sei SEI | $0.05366 See prediction | 0.20664% | 1.73% | 9.68% | $38.74M | $361.02M | |
128 |  SPX6900 SPX | $0.38656 See prediction | 3.28% | 13.85% | 26.83% | $34.39M | $359.40M | |
129 |  Stacks STX | $0.19332 See prediction | 0.60694% | 1.85% | 5.71% | $9.04M | $358.05M | |
130 |  First Digital USD FDUSD | $0.99853 | 0.00642% | 0.07977% | 0.09836% | $120.80M | $351.98M | |
131 |  Celestia TIA | $0.37614 See prediction | 1.37% | 3.16% | 17.55% | $51.01M | $350.15M | |
131 |  Doge Strategy DOGESTR | $0.27293 See prediction | 5.93% | 6,323,735.39% | 3,542,112.45% | $3.20M | $259.68M | |
132 |  The9bit 9BIT | $0.04262 See prediction | 0.06488% | 2.65% | 3.46% | $8.16M | $349.44M | |
133 |  Kinesis Gold KAU | $139.13 See prediction | 0.02911% | 0.54469% | 0.02542% | $64.18K | $332.00M | |
134 |  Sun Token SUN | $0.01699 See prediction | 0.13491% | 0.13961% | 2.11% | $60.94M | $326.50M | |
135 |  ETHGas GWEI | $0.14712 See prediction | 0.94089% | 13.33% | 17.49% | $9.03M | $309.00M | |
136 |  Pyth Network PYTH | $0.03919 See prediction | 0.70629% | 0.7301% | 25.10% | $21.73M | $308.79M | |
137 |  Ether.fi ETHFI | $0.33696 See prediction | 0.05247% | 0.06167% | 9.66% | $30.55M | $296.73M | |
138 |  L2 Standard Bridged WETH (Base) WETH | $1,763.40 See prediction | 0.00261% | 2.49% | 4.47% | $190.63M | $504.49M | |
138 |  Grass GRASS | $0.47579 See prediction | 0.76151% | 3.26% | 38.50% | $47.80M | $290.33M | |
139 |  Unibase UB | $0.11337 See prediction | 0.00931% | 8.18% | 7.31% | $6.29M | $283.42M | |
140 |  LayerZero ZRO | $1.11 See prediction | 2.25% | 3.94% | 28.55% | $130.60M | $280.02M | |
141 |  Gnosis GNO | $105.59 See prediction | 0.09006% | 2.82% | 9.56% | $1.81M | $278.77M | |
142 |  Monad MON | $0.02271 See prediction | 0.12377% | 1.56% | 10.38% | $29.85M | $268.73M | |
143 |  Zebec Network ZBCN | $0.00272 See prediction | 1.05% | 0.76158% | 7.12% | $16.17M | $266.37M | |
143 |  Polymarket USD PUSD | $1.00 See prediction | 0.01602% | 0.09632% | 0.52749% | $108.83K | $476.35M | |
144 |  BitTorrent BTT | $0.0₍₆₎2687 See prediction | 0.23322% | 0.48004% | 0.23972% | $8.80M | $264.65M | |
145 |  AINFT NFT | $0.0₍₆₎2669 See prediction | 0.03513% | 0.38164% | 0.32427% | $9.50M | $264.30M | |
145 |  Arbitrum Bridged WBTC (Arbitrum One) WBTC | $66,035.00 See prediction | 0.31404% | 0.40479% | 4.49% | $84.64M | $463.65M | |
145 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460.42 See prediction | 0% | 0% | 0% | $265.78 | $491.91M | |
146 |  Kinesis Silver KAG | $69.75 See prediction | 0.22105% | 1.06% | 2.49% | $253.61K | $263.45M | |
147 |  Tezos XTZ | $0.24236 See prediction | 0.3426% | 1.00% | 1.25% | $11.19M | $263.40M | |
148 |  FLOKI FLOKI | $0.0₍₄₎2643 See prediction | 0.48269% | 2.33% | 7.75% | $28.00M | $254.95M | |
149 |  Bitcoin SV BSV | $12.63 See prediction | 0.12176% | 1.40% | 4.90% | $11.84M | $253.24M | |
150 |  BUILDon B | $0.24355 See prediction | 11.61% | 3.07% | 11.47% | $4.34M | $253.13M | |
151 |  Chiliz CHZ | $0.02404 See prediction | 0.32811% | 5.66% | 8.63% | $80.78M | $250.53M | |
152 |  Royal Dollar RUSD | $0.99914 See prediction | 0.0148% | 0.08586% | 0.05526% | $132.50M | $249.79M | |
153 |  JasmyCoin JASMY | $0.00502 See prediction | 0.51131% | 3.35% | 6.72% | $12.66M | $248.28M | |
154 |  Conflux CFX | $0.04654 See prediction | 0.49129% | 0.67735% | 2.13% | $6.56M | $242.70M | |
154 |  Wrapped HYPE WHYPE | $71.87 See prediction | 0.6167% | 11.41% | 15.99% | $183.01M | $432.06M | |
155 |  Solv Protocol BTC SOLVBTC | $65,973.00 See prediction | 0.23363% | 0.56776% | 4.23% | $11.11K | $424.17M | |
155 |  DoubleZero 2Z | $0.06971 See prediction | 0.32423% | 2.93% | 1.80% | $5.67M | $241.86M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
