The global cryptocurrency market cap today is $2.34T, a 1.38% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
157 |  Solv Protocol BTC SOLVBTC | $66,068.00 See prediction | 0.90882% | 0.82283% | 7.22% | $7.45K | $423.62M | |
157 |  Legacy Frax Dollar FRAX | $0.99099 | 0.03154% | 0.15555% | 0.0445% | $2.19M | $239.67M | |
158 |  BUILDon B | $0.23918 See prediction | 0.00603% | 5.56% | 9.92% | $7.01M | $238.73M | |
159 |  Pendle PENDLE | $1.40 See prediction | 2.19% | 0.31532% | 12.90% | $37.03M | $236.77M | |
160 |  Lido DAO LDO | $0.27721 See prediction | 1.74% | 1.27% | 6.55% | $27.76M | $233.69M | |
160 |  syrupUSDT SYRUPUSDT | $1.13 See prediction | 0.00895% | 0.12307% | 0.27196% | $62.04 | $408.49M | |
161 |  Akash Network AKT | $0.79967 See prediction | 1.10% | 2.88% | 29.74% | $11.71M | $233.39M | |
161 |  Jupiter Staked SOL JUPSOL | $88.22 See prediction | 1.15% | 1.60% | 14.36% | $2.02M | $399.25M | |
162 |  Binance-Peg XRP XRP | $1.23 See prediction | 1.04% | 4.12% | 7.87% | $1.90M | $397.09M | |
162 |  Starknet STRK | $0.03605 See prediction | 1.73% | 2.58% | 8.76% | $17.41M | $234.99M | |
163 |  Plasma XPL | $0.0925 See prediction | 3.47% | 0.56933% | 38.59% | $131.06M | $232.23M | |
164 |  Optimism OP | $0.10815 See prediction | 1.61% | 2.78% | 16.76% | $44.82M | $232.81M | |
165 |  MegaUSD USDM | $0.99565 See prediction | 0.38681% | 0.36492% | 0.20655% | $1.49M | $228.50M | |
165 |  Wrapped Flare WFLR | $0.00779 See prediction | 0.64149% | 4.95% | 10.89% | $2.20M | $394.10M | |
166 |  coco COCO | $0.2273 See prediction | 0.03075% | 1.67% | 2.26% | $82.25K | $226.93M | |
167 |  Kaia KAIA | $0.03856 See prediction | 0.95742% | 1.46% | 5.77% | $6.85M | $225.85M | |
168 |  Ape and Pepe APEPE | $0.0₍₅₎107 See prediction | 0.29901% | 0.92495% | 2.12% | $27.47M | $223.68M | |
168 |  Mantle Staked Ether METH | $1,968.48 See prediction | 2.09% | 1.30% | 10.62% | $737.38K | $383.18M | |
169 |  Ethereum Name Service ENS | $5.46 See prediction | 1.65% | 0.49576% | 17.84% | $14.26M | $220.85M | |
170 |  Decred DCR | $12.59 See prediction | 0.78887% | 1.71% | 4.61% | $539.13K | $219.10M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
171 |  IOTA IOTA | $0.04856 See prediction | 1.13% | 3.76% | 6.21% | $10.26M | $217.11M | |
171 |  ENI Bridged USDT (ENI) USDT | $0.99904 See prediction | 0.00663% | 0.04559% | 0.56679% | $176.19K | $361.69M | |
172 |  USDa USDA | $0.98309 See prediction | 0.00862% | 0.04629% | 0.11765% | $0.00 | $216.94M | |
173 |  The Graph GRT | $0.02007 See prediction | 1.60% | 3.13% | 4.45% | $12.84M | $216.83M | |
174 |  KOGE KOGE | $64.08 See prediction | 0.43547% | 0.34868% | 0.63767% | $24.71K | $216.63M | |
175 |  Falcon Finance FF | $0.07433 See prediction | 1.05% | 2.52% | 4.62% | $13.72M | $213.82M | |
176 |  RealLink REAL | $0.06362 See prediction | 0.50452% | 1.07% | 15.50% | $6.67M | $208.89M | |
177 |  crvUSD CRVUSD | $0.99926 | 0.01104% | 0.04577% | 0.04151% | $12.29M | $207.76M | |
177 |  Kraken Wrapped BTC KBTC | $66,176.00 See prediction | 0.73412% | 0.73186% | 8.00% | $433.09K | $346.87M | |
178 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $202.50M | |
178 |  tBTC TBTC | $66,031.00 See prediction | 0.73339% | 0.97724% | 7.46% | $4.78M | $332.41M | |
179 |  USDai USDAI | $1.00 See prediction | 0.39693% | 0.31217% | 0.29672% | $38.06K | $192.59M | |
180 |  apyUSD APYUSD | $1.26 See prediction | 0.80735% | 1.43% | 3.03% | $1.32M | $188.14M | |
180 |  OnRe Tokenized Reinsurance ONYC | $1.11 See prediction | 0.0165% | 0.03234% | 0.30703% | $1.74M | $188.37M | |
181 |  GTETH GTETH | $1,794.83 See prediction | 0.89354% | 1.91% | 10.22% | $63.24K | $324.91M | |
182 |  Pieverse PIEVERSE | $0.68581 See prediction | 0.71536% | 4.79% | 15.32% | $13.41M | $188.19M | |
183 |  USAT USAT | $0.99868 See prediction | 0.00904% | 0.02572% | 0.0318% | $1.99M | $187.24M | |
183 |  Mantle Bridged WETH (Mantle) WETH | $1,800.14 See prediction | 1.95% | 1.48% | 9.70% | $545.73K | $308.62M | |
184 |  Ultima ULTIMA | $2,196.96 See prediction | 0.02168% | 2.80% | 4.23% | $12.31M | $186.11M | |
185 |  Velvet VELVET | $0.44309 See prediction | 6.68% | 37.65% | 14.62% | $34.83M | $185.37M | |
186 |  BTSE Token BTSE | $1.12 See prediction | 0.03342% | 0.03052% | 2.81% | $3.94M | $182.25M | |
187 |  Nexus NEX | $0.0₍₅₎302 See prediction | 0.15309% | 1.52% | 7.12% | $3.88M | $181.12M | |
187 |  Staked USDai SUSDAI | $1.09 See prediction | 0.02952% | 0.00777% | 0.21364% | $3.34M | $290.93M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
188 |  Axie Infinity AXS | $1.02 See prediction | 1.88% | 0.42152% | 10.24% | $24.16M | $175.78M | |
188 |  Coinbase Wrapped Staked ETH CBETH | $2,043.47 See prediction | 1.42% | 1.43% | 10.88% | $6.14M | $286.06M | |
189 |  Binance-Peg BUSD BUSD | $1.00 | 0.28896% | 0.07187% | 0.33772% | $1.05M | $283.58M | |
189 |  WeFi WFI | $2.04 See prediction | 0.16226% | 0.51129% | 0.61474% | $1.39M | $173.44M | |
190 |  Trust Wallet TWT | $0.41203 See prediction | 0.04713% | 3.22% | 10.33% | $5.66M | $171.27M | |
191 |  Compound COMP | $17.72 See prediction | 0.4359% | 3.30% | 0.16445% | $13.31M | $170.90M | |
192 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $1,802.84 See prediction | 1.36% | 1.49% | 9.79% | $123.95M | $275.44M | |
192 |  Billions Network BILL | $0.06959 See prediction | 0.01298% | 7.35% | 0.00695% | $30.30M | $168.65M | |
193 |  dogwifhat WIF | $0.16953 See prediction | 1.56% | 1.66% | 11.17% | $31.53M | $168.19M | |
194 |  Lorenzo Wrapped Bitcoin ENZOBTC | $63,356.00 See prediction | 0% | 0% | 0.21209% | $1.63 | $271.28M | |
194 |  Railgun RAIL | $2.93 See prediction | 0.09547% | 7.56% | 0.45149% | $279.67K | $167.62M | |
195 |  Raydium RAY | $0.62446 See prediction | 1.19% | 4.26% | 8.91% | $17.86M | $167.51M | |
196 |  Re Protocol reUSD REUSD | $1.08 See prediction | 0.02371% | 0.00578% | 0.18672% | $1.12M | $167.08M | |
197 |  Maple Finance SYRUP | $0.13946 See prediction | 1.01% | 3.15% | 10.25% | $5.98M | $165.59M | |
198 |  SwissBorg BORG | $0.16706 See prediction | 2.12% | 1.95% | 10.76% | $222.08K | $163.90M | |
199 |  MX MX | $1.78 See prediction | 0.07156% | 0.67695% | 2.50% | $3.82M | $163.86M | |
199 |  Shmeegus SHMEEGUS | $0.0₍₅₎198 See prediction | 0% | 0% | 5.43% | $421.76 | $175.08M | |
200 |  Spiko US T-Bills Money Market Fund USTBL | $1.09 See prediction | 0% | 0.00837% | 0.06565% | $49.95 | $163.11M | |
200 |  Steakhouse USDC (Base) Morpho Vault STEAKUSDC | $1.09 See prediction | 0.00261% | 0.00369% | 0.05511% | $0.00 | $262.54M | |
201 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $162.50M | |
202 |  Theta Network THETA | $0.16216 See prediction | 1.41% | 2.43% | 7.50% | $7.57M | $161.60M | |
202 |  StakeWise Staked ETH OSETH | $1,914.41 See prediction | 1.35% | 1.10% | 10.30% | $214.75K | $257.64M | |
203 |  OriginTrail TRAC | $0.35991 See prediction | 0.08788% | 4.90% | 4.77% | $2.03M | $160.87M | |
204 |  NEO NEO | $2.28 See prediction | 1.45% | 1.27% | 6.08% | $7.66M | $160.32M | |
205 |  Satoshi Stablecoin SATUSD | $0.99337 | 0.06072% | 0.26026% | 0.17982% | $4.05K | $158.68M | |
206 |  EigenCloud (prev. EigenLayer) EIGEN | $0.21338 See prediction | 1.50% | 3.74% | 19.35% | $26.36M | $156.64M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
207 |  Onyxcoin XCN | $0.00399 See prediction | 0.55181% | 4.53% | 2.60% | $4.76M | $153.55M | |
208 |  Zano ZANO | $9.88 See prediction | 0.78321% | 2.41% | 12.45% | $1.99M | $151.51M | |
209 |  GUSD GUSD | $0.99787 See prediction | 0.10027% | 0.07296% | 0.05971% | $5.52M | $149.57M | |
210 |  STASIS EURO EURS | $1.20 | 0.48861% | 0.21207% | 99.91% | $1.09K | $149.44M | |
211 |  Genius GENIUS | $0.43913 See prediction | 0.26775% | 2.86% | 6.49% | $17.45M | $147.08M | |
212 |  Sentient SENT | $0.02012 See prediction | 6.91% | 32.34% | 18.30% | $65.70M | $144.57M | |
213 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $144.20M | |
214 |  Bitway BTW | $0.06711 See prediction | 9.42% | 25.50% | 9.79% | $17.95M | $146.89M | |
215 |  The Sandbox SAND | $0.05351 See prediction | 1.47% | 2.93% | 7.37% | $14.56M | $141.86M | |
216 |  THORChain RUNE | $0.41962 See prediction | 1.58% | 5.34% | 13.17% | $10.86M | $141.39M | |
217 |  Spiko Amundi Overnight Swap Fund SAFO | $1.01 See prediction | 0% | 0.01079% | 0.07446% | $0.00 | $139.08M | |
218 |  EUR CoinVertible EURCV | $1.16 | 0.01986% | 0.11074% | 0.67721% | $18.46M | $137.79M | |
219 |  AUSD AUSD | $0.99991 | 0.03718% | 0.02098% | 0.03271% | $6.46M | $137.41M | |
220 |  Strategy PP Variable xStock STRCX | $98.05 See prediction | 0.1518% | 1.76% | 0.98873% | $154.30K | $137.62M | |
220 |  Gate Wrapped BTC GTBTC | $66,294.00 See prediction | 0.47104% | 1.52% | 7.36% | $74.08K | $228.96M | |
221 |  Fartcoin FARTCOIN | $0.13752 See prediction | 3.51% | 3.14% | 19.21% | $44.77M | $136.88M | |
222 |  Hastra Wrapped YLDS WYLDS | $0.9997 See prediction | 0.24189% | 0.00594% | 0.03785% | $245.78K | $228.36M | |
222 |  Basic Attention BAT | $0.09139 See prediction | 1.48% | 2.33% | 1.10% | $13.18M | $136.34M | |
223 |  Decentraland MANA | $0.06968 See prediction | 0.9048% | 0.3207% | 6.89% | $12.00M | $134.37M | |
224 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $134.00M | |
224 |  ether.fi Staked ETH EETH | $1,805.81 See prediction | 1.59% | 1.36% | 10.99% | $1.24M | $225.55M | |
225 |  Arweave AR | $2.03 See prediction | 1.06% | 3.91% | 6.15% | $13.94M | $132.38M | |
226 |  Savings USDD SUSDD | $1.05 See prediction | 0.00862% | 0.04978% | 0.69769% | $1.69K | $224.03M | |
226 |  GALA GALA | $0.00271 See prediction | 1.04% | 2.50% | 7.53% | $21.48M | $130.24M | |
227 |  Block Street BSB | $0.57836 See prediction | 0.65556% | 59.30% | 85.59% | $81.18M | $128.09M | |
228 |  Binance-Peg Dogecoin DOGE | $0.08762 See prediction | 1.34% | 2.18% | 3.24% | $756.74K | $223.44M | |
228 |  ApeCoin APE | $0.12835 See prediction | 0.9082% | 2.55% | 5.23% | $14.18M | $127.94M | |
229 |  SafePal SFP | $0.25462 See prediction | 0.99572% | 0.88793% | 10.60% | $1.90M | $126.99M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
