The global cryptocurrency market cap today is $2.26T, a 0.30858% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
155 |  JasmyCoin JASMY | $0.00463 See prediction | 0.33147% | 4.36% | 1.86% | $5.15M | $229.11M | |
156 |  ETHGas GWEI | $0.108 See prediction | 0.96376% | 0.54345% | 37.85% | $3.16M | $226.36M | |
157 |  LayerZero ZRO | $0.90022 See prediction | 0.19819% | 7.07% | 5.04% | $26.41M | $227.12M | |
157 |  Mantle Staked Ether METH | $1,875.45 See prediction | 0.48869% | 0.90331% | 2.23% | $138.57K | $391.02M | |
158 |  Akash Network AKT | $0.77432 See prediction | 0.32845% | 2.51% | 19.04% | $7.40M | $226.02M | |
159 |  BUILDon B | $0.225 See prediction | 0.67241% | 1.34% | 2.92% | $3.88M | $224.98M | |
160 |  Ape and Pepe APEPE | $0.0₍₅₎107 See prediction | 0.00619% | 0.03404% | 1.77% | $19.36M | $224.56M | |
160 |  Wrapped HYPE WHYPE | $69.43 See prediction | 1.80% | 1.16% | 17.02% | $138.83M | $385.12M | |
161 |  Jupiter Staked SOL JUPSOL | $84.76 See prediction | 0.61068% | 2.58% | 4.83% | $955.97K | $381.80M | |
161 |  coco COCO | $0.22446 See prediction | 0.00212% | 0.11125% | 0.75916% | $71.84K | $224.46M | |
162 |  Chiliz CHZ | $0.02143 See prediction | 0.85478% | 2.38% | 16.83% | $41.20M | $223.72M | |
163 |  Telcoin TEL | $0.00235 See prediction | 0.25999% | 3.12% | 0.85539% | $788.32K | $223.35M | |
164 |  Starknet STRK | $0.03387 See prediction | 0.95121% | 2.10% | 2.51% | $10.99M | $221.32M | |
164 |  Wrapped Flare WFLR | $0.00734 See prediction | 0.28605% | 0.9399% | 7.47% | $1.51M | $379.29M | |
165 |  MegaUSD USDM | $0.99827 See prediction | 0.26101% | 0.15338% | 0.48712% | $943.16K | $220.47M | |
166 |  Optimism OP | $0.10019 See prediction | 1.12% | 4.33% | 8.74% | $40.84M | $217.28M | |
166 |  Binance-Peg XRP XRP | $1.14 See prediction | 0.41383% | 0.0539% | 0.99606% | $448.08K | $371.30M | |
167 |  USDa USDA | $0.98309 See prediction | 0% | 0% | 0.11765% | $0.00 | $216.94M | |
168 |  Kaia KAIA | $0.03683 See prediction | 0.93255% | 1.17% | 0.10645% | $4.78M | $215.97M | |
169 |  KOGE KOGE | $63.98 See prediction | 0.31897% | 0.42119% | 0.73446% | $36.95K | $216.25M | |
170 |  Kinesis Silver KAG | $58.93 See prediction | 3.75% | 8.73% | 13.38% | $209.79K | $221.72M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
170 |  Kraken Wrapped BTC KBTC | $63,233.00 See prediction | 0.68169% | 0.08547% | 1.32% | $831.55K | $352.20M | |
171 |  The Graph GRT | $0.01943 See prediction | 0.92557% | 2.14% | 2.78% | $14.35M | $209.82M | |
172 |  crvUSD CRVUSD | $0.99889 | 0.01258% | 0.00153% | 0.06873% | $6.06M | $207.68M | |
173 |  RealLink REAL | $0.06156 See prediction | 0.67913% | 1.09% | 3.04% | $6.59M | $202.42M | |
174 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $202.50M | |
175 |  Decred DCR | $11.58 See prediction | 0.81538% | 0.75638% | 3.56% | $555.70K | $202.34M | |
176 |  IOTA IOTA | $0.04463 See prediction | 0.73971% | 2.69% | 4.66% | $6.46M | $200.74M | |
177 |  Falcon Finance FF | $0.07013 See prediction | 0.25428% | 0.45899% | 10.93% | $7.68M | $201.64M | |
178 |  Axie Infinity AXS | $1.14 See prediction | 0.37328% | 20.22% | 18.07% | $195.45M | $198.69M | |
179 |  Velvet VELVET | $0.46362 See prediction | 1.68% | 3.22% | 26.28% | $12.35M | $194.56M | |
180 |  OnRe Tokenized Reinsurance ONYC | $1.12 See prediction | 0.0629% | 0.31159% | 0.43282% | $1.20M | $193.28M | |
181 |  Ethereum Name Service ENS | $4.77 See prediction | 1.16% | 8.80% | 3.30% | $38.64M | $192.69M | |
181 |  tBTC TBTC | $63,232.00 See prediction | 0.65308% | 0.02678% | 1.25% | $1.20M | $319.12M | |
182 |  GTETH GTETH | $1,715.89 See prediction | 0.16005% | 0.98757% | 2.31% | $69.10K | $314.90M | |
182 |  Pieverse PIEVERSE | $0.70865 See prediction | 0.17933% | 4.12% | 8.70% | $5.65M | $194.11M | |
183 |  USDai USDAI | $0.99955 See prediction | 0.01115% | 0.07588% | 0.05075% | $56.51K | $190.26M | |
184 |  Staked USDai SUSDAI | $1.09 See prediction | 0.00715% | 0.06529% | 0.12875% | $4.08M | $292.93M | |
184 |  EigenCloud (prev. EigenLayer) EIGEN | $0.25683 See prediction | 1.31% | 13.74% | 38.13% | $117.86M | $190.02M | |
185 |  USAT USAT | $0.99895 See prediction | 0.03805% | 0.01619% | 0.0₍₄₎2041% | $125.95K | $187.21M | |
186 |  Binance-Peg BUSD BUSD | $1.00 | 0.04767% | 0.06534% | 0.02062% | $511.95K | $283.35M | |
186 |  Unibase UB | $0.07302 See prediction | 4.54% | 18.80% | 44.38% | $18.35M | $182.44M | |
187 |  Re Protocol reUSD REUSD | $1.09 See prediction | 0.00287% | 0.1128% | 0.16429% | $3.47M | $179.06M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
188 |  Coinbase Wrapped Staked ETH CBETH | $1,942.82 See prediction | 0.56949% | 0.72648% | 2.15% | $5.80M | $277.48M | |
188 |  Ultima ULTIMA | $2,073.73 See prediction | 0.2554% | 0.81248% | 9.24% | $9.80M | $175.71M | |
189 |  WeFi WFI | $2.05 See prediction | 0.31836% | 1.74% | 0.85598% | $1.57M | $174.51M | |
189 |  Mantle Bridged WETH (Mantle) WETH | $1,712.24 See prediction | 0.73192% | 0.48795% | 1.73% | $79.70K | $271.30M | |
190 |  Lorenzo Wrapped Bitcoin ENZOBTC | $63,356.00 See prediction | 0% | 0% | 0% | $1.63 | $271.28M | |
190 |  Compound COMP | $17.66 See prediction | 0.14652% | 0.40741% | 0.03149% | $17.93M | $170.84M | |
191 |  Spiko US T-Bills Money Market Fund USTBL | $1.09 See prediction | 0% | 0% | 0.05183% | $49.95 | $170.19M | |
191 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $1,714.14 See prediction | 0.5892% | 0.67443% | 2.10% | $33.97M | $262.86M | |
192 |  Backpack BP | $0.66449 See prediction | 3.76% | 12.92% | 101.92% | $3.81M | $166.23M | |
193 |  Raydium RAY | $0.61268 See prediction | 0.61906% | 3.01% | 0.96389% | $15.14M | $164.87M | |
194 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $162.50M | |
195 |  dogwifhat WIF | $0.16113 See prediction | 0.6885% | 1.63% | 1.07% | $23.18M | $161.62M | |
195 |  sBTC SBTC | $85,836.00 See prediction | 0.74106% | 32.09% | 33.37% | $186.25K | $254.46M | |
196 |  Steakhouse USDC (Base) Morpho Vault STEAKUSDC | $1.09 See prediction | 0.00197% | 0.00301% | 0.0705% | $0.00 | $253.91M | |
196 |  Maple Finance SYRUP | $0.13528 See prediction | 0.16962% | 1.38% | 3.16% | $3.76M | $161.34M | |
197 |  MX MX | $1.75 See prediction | 0.05379% | 0.02941% | 3.66% | $2.86M | $161.14M | |
198 |  Nexus NEX | $0.0₍₅₎265 See prediction | 0.40283% | 1.82% | 11.30% | $1.19M | $159.23M | |
199 |  Trust Wallet TWT | $0.38389 See prediction | 0.62349% | 0.30971% | 2.09% | $6.51M | $160.05M | |
199 |  Shmeegus SHMEEGUS | $0.0₍₅₎198 See prediction | 0% | 0% | 5.43% | $421.76 | $175.08M | |
200 |  Satoshi Stablecoin SATUSD | $0.99227 | 0.1725% | 0.31159% | 0.20268% | $1.41K | $157.97M | |
201 |  StakeWise Staked ETH OSETH | $1,826.79 See prediction | 0.53356% | 0.72264% | 2.79% | $3.86K | $247.07M | |
201 |  apyUSD APYUSD | $1.23 See prediction | 0.49419% | 2.96% | 4.11% | $1.31M | $157.72M | |
202 |  BTSE Token BTSE | $0.96633 See prediction | 0.60049% | 7.33% | 12.03% | $7.08M | $157.17M | |
203 |  NEO NEO | $2.20 See prediction | 0.81345% | 0.09632% | 0.19473% | $5.84M | $155.91M | |
204 |  SwissBorg BORG | $0.15613 See prediction | 2.78% | 0.6898% | 2.50% | $171.03K | $152.97M | |
205 |  OriginTrail TRAC | $0.34189 See prediction | 0.34504% | 0.80831% | 5.45% | $1.30M | $152.89M | |
206 |  The Sandbox SAND | $0.05693 See prediction | 0.01748% | 10.87% | 9.13% | $87.68M | $151.88M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
207 |  Theta Network THETA | $0.15155 See prediction | 0.76114% | 2.08% | 5.84% | $6.23M | $151.64M | |
208 |  Onyxcoin XCN | $0.00393 See prediction | 0.44963% | 1.34% | 0.61526% | $3.72M | $151.57M | |
209 |  RE RE | $0.96065 See prediction | 3.31% | 27.90% | 0% | $620.34M | $153.07M | |
210 |  GUSD GUSD | $0.9978 See prediction | 0.02402% | 0.09685% | 0.07721% | $639.96K | $149.53M | |
211 |  edgeX EDGE | $0.41639 See prediction | 0.51577% | 18.14% | 1.69% | $11.14M | $145.56M | |
211 |  ether.fi Staked ETH EETH | $1,716.79 See prediction | 0.54971% | 0.79345% | 2.14% | $1.13M | $230.47M | |
212 |  Zano ZANO | $9.45 See prediction | 0.05262% | 1.83% | 1.06% | $1.41M | $144.80M | |
213 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $144.20M | |
214 |  Railgun RAIL | $2.49 See prediction | 0.33977% | 3.48% | 13.85% | $242.39K | $143.42M | |
215 |  Decentraland MANA | $0.07401 See prediction | 0.11777% | 10.17% | 10.30% | $25.56M | $143.39M | |
216 |  Spiko Amundi Overnight Swap Fund SAFO | $1.01 See prediction | 0% | 0% | 0.07511% | $0.00 | $138.93M | |
217 |  Hastra Wrapped YLDS WYLDS | $0.9993 See prediction | 0.01004% | 0.02442% | 0.26689% | $14.35K | $225.07M | |
217 |  AUSD AUSD | $0.99997 | 0.00225% | 0.01837% | 0.02231% | $21.21M | $138.19M | |
218 |  ApeCoin APE | $0.13584 See prediction | 0.65983% | 2.67% | 4.39% | $24.77M | $135.83M | |
218 |  Savings USDD SUSDD | $1.05 See prediction | 0.00107% | 0.24395% | 0.49639% | $7.91K | $224.86M | |
219 |  EUR CoinVertible EURCV | $1.15 | 0.01372% | 0.02463% | 0.86851% | $14.08M | $135.52M | |
220 |  Billions Network BILL | $0.05573 See prediction | 1.38% | 8.55% | 19.57% | $20.52M | $135.43M | |
221 |  Genius GENIUS | $0.40169 See prediction | 2.32% | 4.17% | 9.82% | $19.60M | $134.40M | |
222 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $134.00M | |
223 |  THORChain RUNE | $0.39387 See prediction | 0.10426% | 1.04% | 0.26754% | $5.96M | $133.28M | |
224 |  Strategy PP Variable xStock STRCX | $93.75 See prediction | 0.07797% | 2.22% | 5.48% | $53.95K | $132.96M | |
225 |  Gate Wrapped BTC GTBTC | $63,533.00 See prediction | 0.3898% | 0.32538% | 0.95092% | $117.24K | $220.24M | |
225 |  Basic Attention BAT | $0.08805 See prediction | 0.36155% | 0.95223% | 1.07% | $25.01M | $131.71M | |
226 |  Arweave AR | $1.98 See prediction | 0.20672% | 1.72% | 2.41% | $8.98M | $130.38M | |
227 |  o1.exchange O | $0.79827 See prediction | 8.81% | 1.43% | 0% | $53.41M | $127.72M | |
228 |  GALA GALA | $0.00262 See prediction | 0.53993% | 2.31% | 2.60% | $16.40M | $126.33M | |
229 |  Ozone Chain OZO | $0.1305 See prediction | 0.00013% | 0.00082% | 0.21731% | $165.84K | $125.41M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
