The global cryptocurrency market cap today is $2.65T, a 1.28% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
153 |  Official FO FO | $0.26345 See prediction | 0.10135% | 0.29968% | 0.03414% | $236.62K | $262.75M | |
154 |  Renzo Restaked ETH EZETH | $2,467.72 See prediction | 0.52902% | 0.68882% | 1.86% | $191.72K | $432.84M | |
154 |  IOTA IOTA | $0.05881 See prediction | 0.24698% | 2.03% | 8.91% | $8.10M | $258.65M | |
155 |  tBTC TBTC | $75,743.00 See prediction | 0.37096% | 1.58% | 3.39% | $12.34M | $429.71M | |
155 |  Plasma XPL | $0.10526 See prediction | 0.29384% | 1.02% | 21.03% | $82.32M | $249.88M | |
156 |  Wrapped Flare WFLR | $0.00813 See prediction | 0.13691% | 1.22% | 3.05% | $5.43M | $428.72M | |
156 |  Olympus OHM | $15.95 See prediction | 0.2272% | 2.13% | 0.43192% | $79.08K | $249.57M | |
157 |  Kite KITE | $0.13846 See prediction | 0.64153% | 2.25% | 3.80% | $25.46M | $249.18M | |
158 |  Compound COMP | $25.56 See prediction | 0.63199% | 1.76% | 22.00% | $31.54M | $247.09M | |
159 |  Terra Luna Classic LUNC | $0.0₍₄₎4281 See prediction | 0.5356% | 1.89% | 1.71% | $9.06M | $234.70M | |
160 |  StakeWise Staked ETH OSETH | $2,463.44 See prediction | 0.40718% | 1.55% | 2.35% | $20.97M | $411.77M | |
160 |  Pieverse PIEVERSE | $1.01 See prediction | 10.80% | 21.15% | 136.10% | $663.84M | $231.16M | |
161 |  Ethereum Name Service ENS | $6.05 See prediction | 0.51284% | 2.86% | 4.87% | $18.79M | $232.27M | |
162 |  RealLink REAL | $0.0721 See prediction | 0.62983% | 1.54% | 6.47% | $5.29M | $231.03M | |
163 |  Theta Network THETA | $0.22509 See prediction | 0.1443% | 4.82% | 27.49% | $32.02M | $225.22M | |
164 |  Lighter LIT | $0.90677 See prediction | 0.35694% | 0.31826% | 18.21% | $26.60M | $226.73M | |
164 |  GTETH GTETH | $2,319.46 See prediction | 0.38984% | 1.03% | 2.40% | $10.32K | $392.76M | |
165 |  Pendle PENDLE | $1.36 See prediction | 0.21292% | 7.48% | 26.94% | $38.01M | $226.52M | |
166 |  USDa USDA | $0.98436 See prediction | 0% | 0% | 0% | $0.00 | $217.24M | |
167 |  The Sandbox SAND | $0.08139 See prediction | 0.51277% | 2.70% | 5.74% | $23.58M | $217.04M | |
168 |  AUSD AUSD | $0.99991 | 0.00232% | 0.00303% | 0.0043% | $65.82M | $216.43M | |
169 |  Starknet STRK | $0.03678 See prediction | 0.08055% | 6.19% | 12.47% | $18.94M | $215.36M | |
170 |  Hastra Wrapped YLDS WYLDS | $0.99738 See prediction | 0.00554% | 0.14483% | 0.22317% | $2.16M | $370.34M | |
170 |  Undeads Games UDS | $1.69 See prediction | 0.07049% | 0.28901% | 3.14% | $213.44K | $209.98M | |
170 |  Mantle Bridged USDT (Mantle) USDT | $0.99368 See prediction | 0.12465% | 0.53419% | 0.91626% | $1.05M | $433.00M | |
171 |  Fartcoin FARTCOIN | $0.20298 See prediction | 1.12% | 1.30% | 6.74% | $31.68M | $202.99M | |
172 |  NEO NEO | $2.87 See prediction | 0.02931% | 1.36% | 2.90% | $7.25M | $202.58M | |
173 |  The9bit 9BIT | $0.02468 See prediction | 0.05133% | 4.58% | 6.77% | $5.87M | $202.41M | |
174 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $202.50M | |
175 |  dogwifhat WIF | $0.20203 See prediction | 0.10197% | 1.21% | 6.64% | $57.79M | $201.76M | |
176 |  BTSE Token BTSE | $1.24 See prediction | 0.29768% | 0.21102% | 7.59% | $2.91M | $201.36M | |
177 |  Vision VSN | $0.05377 See prediction | 0.67768% | 0.75947% | 3.97% | $3.79M | $198.45M | |
178 |  ETHGas GWEI | $0.09351 See prediction | 3.80% | 9.33% | 41.33% | $44.91M | $196.37M | |
178 |  Ether.Fi Liquid ETH LIQUIDETH | $2,481.19 See prediction | 0.01055% | 0.92482% | 1.70% | $17.61K | $331.29M | |
179 |  Telcoin TEL | $0.00206 See prediction | 0.31995% | 0.84847% | 6.12% | $1.36M | $195.56M | |
180 |  Lorenzo Wrapped Bitcoin ENZOBTC | $77,047.00 See prediction | 0% | 0% | 285.15% | $2.05 | $329.91M | |
180 |  Helium HNT | $1.06 See prediction | 0.02568% | 1.73% | 4.67% | $4.91M | $194.80M | |
181 |  Genius GENIUS | $0.5725 See prediction | 0.72901% | 11.71% | 29.13% | $17.52M | $191.79M | |
182 |  Axie Infinity AXS | $1.12 See prediction | 0.40102% | 1.18% | 3.23% | $22.06M | $190.36M | |
183 |  Arbitrum Bridged WETH (Arbitrum One) WETH | $2,320.54 See prediction | 0.40486% | 1.36% | 2.41% | $212.55M | $322.64M | |
183 |  SwissBorg BORG | $0.19285 See prediction | 0.21283% | 3.23% | 4.89% | $223.47K | $189.33M | |
184 |  Grass GRASS | $0.33619 See prediction | 0.04577% | 6.22% | 0.50542% | $20.14M | $190.10M | |
185 |  Humanity H | $0.10165 See prediction | 0.56349% | 4.35% | 4.92% | $42.50M | $185.62M | |
186 |  apxUSD APXUSD | $0.99956 See prediction | 0.0205% | 0.00213% | 0.02256% | $2.61M | $184.90M | |
186 |  Stader ETHx ETHX | $2,514.23 See prediction | 0.39521% | 1.08% | 2.15% | $798.61K | $316.84M | |
187 |  sBTC SBTC | $76,909.00 See prediction | 0.74846% | 3.39% | 5.45% | $51.59K | $316.67M | |
187 |  The Dogeson DOGESON | $0.06731 See prediction | 12.96% | 214.18% | 67,172.49% | $6.93M | $673.33M | |
187 |  Story IP | $0.51281 See prediction | 0.44839% | 0.37144% | 6.06% | $37.98M | $181.14M | |
188 |  Decentraland MANA | $0.09306 See prediction | 0.5222% | 1.65% | 6.45% | $14.75M | $180.08M | |
189 |  Re Protocol reUSD REUSD | $1.07 See prediction | 0.01082% | 0.04546% | 0.01098% | $14.01M | $178.80M | |
190 |  Onyxcoin XCN | $0.00471 See prediction | 0.19654% | 0.11443% | 0.6377% | $8.73M | $177.89M | |
191 |  Coinbase Wrapped Staked ETH CBETH | $2,613.80 See prediction | 0.43907% | 1.24% | 2.80% | $7.54M | $308.02M | |
191 |  Raydium RAY | $0.65593 See prediction | 0.15884% | 1.11% | 1.72% | $14.70M | $176.17M | |
192 |  Falcon Finance FF | $0.07486 See prediction | 0.24124% | 3.63% | 6.27% | $23.90M | $175.13M | |
193 |  Mantle Bridged WETH (Mantle) WETH | $2,344.47 See prediction | 1.09% | 2.34% | 3.50% | $92.08K | $300.93M | |
193 |  Trust Wallet TWT | $0.41857 See prediction | 0.27452% | 2.68% | 2.59% | $14.28M | $174.36M | |
194 |  Walrus WAL | $0.07458 See prediction | 0.16595% | 3.49% | 7.37% | $11.18M | $171.26M | |
195 |  Neutrl USD NUSD | $0.99904 See prediction | 0.01387% | 0.01839% | 0.08042% | $1.28M | $170.48M | |
196 |  WeFi WFI | $2.04 See prediction | 0.02366% | 0.18767% | 0.93425% | $2.60M | $169.51M | |
197 |  Spiko US T-Bills Money Market Fund USTBL | $1.08 See prediction | 0% | 0.02859% | 0.06545% | $49.95 | $169.17M | |
198 |  Binance-Peg BUSD BUSD | $1.00 | 0.04585% | 0.01345% | 0.04271% | $1.23M | $283.41M | |
198 |  Asteroid Shiba ASTEROID | $0.00037 See prediction | 0.46789% | 15.10% | 713,180.33% | $62.85M | $164.29M | |
199 |  Sonic S | $0.04358 See prediction | 0.11783% | 3.00% | 5.57% | $14.79M | $165.03M | |
199 |  Shmeegus SHMEEGUS | $0.0₍₅₎198 See prediction | 0% | 0% | 5.43% | $421.76 | $175.08M | |
200 |  Marinade Staked SOL MSOL | $117.63 See prediction | 0.15487% | 0.72024% | 1.90% | $1.03M | $275.15M | |
200 |  Convex Finance CVX | $1.82 See prediction | 0.07441% | 3.48% | 4.22% | $5.98M | $164.21M | |
201 |  Basic Attention BAT | $0.10923 See prediction | 2.41% | 10.31% | 14.75% | $27.03M | $163.38M | |
202 |  RaveDAO RAVE | $0.65859 See prediction | 4.37% | 10.42% | 91.69% | $246.96M | $163.60M | |
203 |  MX MX | $1.78 See prediction | 0.13369% | 0.04546% | 0.32555% | $11.81M | $162.88M | |
204 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $105.34 See prediction | 0.35181% | 3.69% | 7.84% | $6.20M | $162.71M | |
205 |  Staked Aave STKAAVE | $90.66 See prediction | 1.36% | 7.03% | 4.88% | $227.41K | $269.13M | |
205 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $162.50M | |
206 |  KOGE KOGE | $48.01 See prediction | 0.02265% | 0.00786% | 0.00256% | $51.88M | $162.30M | |
207 |  SafePal SFP | $0.32147 See prediction | 0.02081% | 5.93% | 11.20% | $2.08M | $160.77M | |
207 |  Maxi Doge MAXI | $0.32015 See prediction | 5.33% | 385.33% | 1,845,132.58% | $4.32K | $320.15M | |
208 |  SkyAI SKYAI | $0.1601 See prediction | 0.21032% | 12.46% | 48.27% | $108.35M | $159.87M | |
209 |  Satoshi Stablecoin SATUSD | $0.99575 | 0.19016% | 0.17332% | 1.10% | $18.86K | $158.44M | |
210 |  Gate Wrapped BTC GTBTC | $76,143.00 See prediction | 0.47751% | 1.48% | 3.62% | $306.46K | $263.58M | |
210 |  ZKsync ZK | $0.01638 See prediction | 0.04825% | 4.26% | 5.44% | $9.76M | $157.40M | |
211 |  Jito JTO | $0.33732 See prediction | 0.10125% | 7.45% | 5.31% | $29.63M | $155.59M | |
212 |  BENQI Liquid Staked AVAX SAVAX | $11.80 See prediction | 0.29325% | 2.49% | 0.11563% | $2.46M | $260.96M | |
212 |  GALA GALA | $0.00326 See prediction | 0.14143% | 0.10269% | 10.22% | $20.88M | $155.26M | |
213 |  Fidelity Digital Interest Token FDIT | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $154.86M | |
214 |  AB AB | $0.00153 See prediction | 0.07447% | 0.13129% | 0.3195% | $3.40M | $151.64M | |
214 |  Wrapped HYPE WHYPE | $41.09 See prediction | 0.93744% | 0.45752% | 5.54% | $72.64M | $258.19M | |
215 |  GUSD GUSD | $0.99955 See prediction | 0.01064% | 0.1455% | 0.12893% | $5.87M | $149.71M | |
216 |  Centrifuge CFG | $0.25866 See prediction | 1.58% | 4.09% | 26.68% | $29.92M | $149.25M | |
217 |  USAT USAT | $0.99935 See prediction | 0.00117% | 0.01975% | 0.09812% | $6.57M | $149.66M | |
218 |  Unit Bitcoin UBTC | $75,906.00 See prediction | 0.4961% | 1.46% | 3.33% | $35.00M | $248.41M | |
218 |  STASIS EURO EURS | $1.20 | 0.01258% | 0.88831% | 1.75% | $863.98 | $149.03M | |
219 |  THORChain RUNE | $0.42467 See prediction | 0.10135% | 1.09% | 6.68% | $21.12M | $149.05M | |
220 |  Ribbita by Virtuals TIBBIR | $0.14713 See prediction | 1.68% | 9.25% | 1.84% | $1.51M | $147.13M | |
220 |  Binance-Peg Dogecoin DOGE | $0.09568 See prediction | 0.21671% | 1.59% | 2.97% | $372.54K | $245.28M | |
221 |  Wrapped STX (Velar) WSTX | $0.24417 See prediction | 0.0009% | 9.09% | 13.79% | $387.83 | $244.17M | |
221 |  Zano ZANO | $9.60 See prediction | 0.13647% | 2.49% | 3.88% | $1.17M | $146.34M | |
222 |  Drift Staked SOL DSOL | $101.73 See prediction | 0.16797% | 0.60215% | 1.77% | $5.01K | $238.37M | |
222 |  Onchain Yield Coin ONYC | $1.09 See prediction | 0.00213% | 0.03089% | 0.1952% | $9.07M | $143.41M | |
223 |  Immutable IMX | $0.17025 See prediction | 1.47% | 7.49% | 17.85% | $12.42M | $143.39M | |
223 |  Kraken Wrapped BTC KBTC | $75,825.00 See prediction | 0.56487% | 1.30% | 3.41% | $729.19K | $237.45M | |
224 |  eCash XEC | $0.0₍₅₎709 See prediction | 0.10084% | 0.46646% | 2.83% | $3.78M | $142.06M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
