Price Performance
Low$0.4962
High$14.78
All-time High
Sun, 21 Sep 2025
$14.78
Market Cap
Rank#179
Daily change in %
3.50%Market cap in $
$185,308,596.00Fully diluted Mcap
$539,529,720.00Trading volume
Total Volume
$47,269,162.00Supply
Circulating Supply352,349,757.04
Total Supply1,025,873,431.56
Max Supply∞
Converter
IP
1 IP = $0.00 USD
USD
What is Story’s price prediction?
Story Markets
FIlter by:
Price
Total volume BTC
1 |  CoinUp.io | $0.52778 | IP/USDT | 37.32M | $20.54 | $0.00 | 92 | $103,827.64 |
2 |  OKX | $0.52385 | IP/USDT | 31.57M | $5.69M | $0.00 | 4 | $27,264.18 |
3 |  Gate | $0.52351 | IP/USDT | 16.59M | $576.92K | $0.00 | 5 | $26,859.28 |
4 |  WhiteBIT | $0.52428 | IP/USDT | 12.50M | $1.01M | $0.00 | 27 | $25,548.65 |
5 |  Bitget | $0.52619 | IP/USDT | 10.98M | $177.16K | $0.00 | 7 | $16,757.61 |
6 |  Upbit | $0.52438 | IP/KRW | 7.42M | $12.45M | $0.00 | 32 | $15,349.24 |
7 |  Bithumb | $0.52319 | IP/KRW | 6.73M | $1.84M | $0.00 | 69 | $8,076.26 |
8 |  KuCoin | $0.52506 | IP/USDT | 5.91M | $123.12K | $0.00 | 9 | $32,183.69 |
9 |  Coinbase Exchange | $0.52557 | IP/USD | 5.71M | $1.35M | $0.00 | 3 | $28,122.04 |
10 |  Bybit | $0.52302 | IP/USDT | 4.44M | $4.55M | $0.00 | 2 | $30,054.20 |
- 1
- 2
- 3
- 4
- 5
- 6
About Story
Story (IP) is a digital asset with a market capitalization of $185.31M. Story is ranked as number 179 in the global cryptocurrency rating with a 24-hour trading volume of $47.27M. Currently, it is priced at $0.52541. In the recent 24 hours, the price has changed by 3.39%. There are 1,025,873,431.56 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
