SPK
Spark
$0.02387
2,33%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   SPK-USDT SPKUSDT |  binance | AA | 0.02402USDT | 7,18% | 240.187.926,00SPK | 274.985 | 0.02241USDT | 0.02593USDT |
2 |  SPK-TRY SPKTRY | binance | AA | 1,03TRY | 7,11% | 112.474.321,00SPK | 24.746 | 0.9609TRY | 1,12TRY |
3 |  SPK-USD SPK-USD |  coinbase | AA | 0.02397USD | 7,10% | 76.818.701,60SPK | 12.559 | 0.02238USD | 0.02590USD |
4 | SPK-USDT SPK-USDT |  okex | AA | 0.02402USDT | 7,04% | 51.547.103,10SPK | 39.974 | 0.02244USDT | 0.02596USDT |
5 | SPK-USDT SPK_USDT |  gateio | A | 0.02402USDT | 7,18% | 49.042.743,59SPK | 18.466 | 0.02241USDT | 0.02595USDT |
6 | SPK-USDT SPKUSDT |  bybit | A | 0.02399USDT | 7,10% | 43.108.587,20SPK | 17.561 | 0.02240USDT | 0.02594USDT |
7 | SPK-USDT SPKUSDT_SPBL |  bitget | BB | 0.02395USDT | 6,89% | 28.836.998,60SPK | 24.628 | 0.02241USDT | 0.02592USDT |
8 |  SPK-USDC SPKUSDC | binance | AA | 0.02401USDC | 7,18% | 23.538.525,00SPK | 9.773 | 0.02240USDC | 0.02595USDC |
9 |  SPK-EUR SPK-EUR |  bitvavo | BB | 0.02021EUR | 6,67% | 15.414.568,26SPK | 1.014 | 0.01895EUR | 0.02199EUR |
10 | SPK-USD SPKUSD |  kraken | AA | 0.02395USD | 7,02% | 4.422.359,48SPK | 1.509 | 0.02238USD | 0.02590USD |
11 | SPK-EUR SPKEUR | kraken | AA | 0.02061EUR | 9,51% | 885.050,37SPK | 79 | 0.01882EUR | 0.02174EUR |
12 |  SPK-BTC BTC-SPK |  upbit | BB | 0.0₆2800BTC | 3,70% | 272.434,91SPK | 28 | 0.0₆2700BTC | 0.0₆2899BTC |
13 | SPK-USD SPK-USD | okex | AA | 0.02396USD | 7,93% | 213.261,40SPK | 118 | 0.02220USD | 0.02554USD |
14 | SPK-USD SPK_USD |  cryptodotcom | AA | 0.02444USD | 10,45% | 45.892,00SPK | 175 | 0.02212USD | 0.02585USD |
15 | SPK-USD SPKUSD |  cexio | BB | 0.02360USD | 5,64% | 1.256,13SPK | 1 | 0.02234USD | 0.02360USD |
16 | SPK-USDC SPKUSDC | cexio | BB | 0.02358USDC | 4,61% | 1.108,35SPK | 1 | 0.02254USDC | 0.02358USDC |
17 | SPK-USDT SPKUSDT | cexio | BB | 0.02364USDT | 2,03% | 1.034,46SPK | 1 | 0.02317USDT | 0.02364USDT |
18 | SPK-USDT USDT-SPK | upbit | BB | 0.02093USDT | 0,000 | 0SPK | 0 | 0.02093USDT | 0.02093USDT |
19 | SPK-USD spkusd |  bitstamp | AA | 0.02193USD | 0,000 | 0SPK | 0 | 0.02193USD | 0.02193USD |
20 | SPK-EUR spkeur | bitstamp | AA | 0.01910EUR | 0,000 | 0SPK | 0 | 0.01910EUR | 0.01910EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
