SPK
Spark
$0.02100
1,61%
Spark
SPK
$0.02100
1,61%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  SPK-BNB SPKBNB |  binance | AA | 0.0₄3258BNB | 0,000 | 0SPK | 0 | 0.0₄3258BNB | 0.0₄3258BNB |
2 |  SPK-FDUSD SPKFDUSD | binance | AA | 0.04908FDUSD | 0,000 | 0SPK | 0 | 0.04908FDUSD | 0.04908FDUSD |
3 |  SPK-USDT SPKUSDT | binance | AA | 0.02101USDT | -1,53% | 30.237.870,00SPK | 23.402 | 0.02134USDT | 0.02143USDT |
4 | SPK-USDT SPK-USDT |  okex | AA | 0.02102USDT | -1,55% | 14.122.299,10SPK | 8.850 | 0.02135USDT | 0.02142USDT |
5 | SPK-USDT SPKUSDT |  bybit | A | 0.02102USDT | -1,59% | 12.474.969,60SPK | 3.964 | 0.02136USDT | 0.02143USDT |
6 | SPK-USDT SPKUSDT_SPBL |  bitget | BB | 0.02102USDT | -1,55% | 9.549.747,90SPK | 20.075 | 0.02135USDT | 0.02142USDT |
7 |  SPK-USD SPK-USD |  coinbase | AA | 0.02100USD | -1,50% | 4.086.431,90SPK | 1.206 | 0.02132USD | 0.02140USD |
8 |  SPK-TRY SPKTRY | binance | AA | 0.9186TRY | -1,47% | 3.883.236,00SPK | 605 | 0.9323TRY | 0.9367TRY |
9 | SPK-USDT SPK_USDT |  gateio | A | 0.02103USDT | -1,59% | 3.048.738,30SPK | 776 | 0.02137USDT | 0.02137USDT |
10 |  SPK-USDC SPKUSDC | binance | AA | 0.02100USDC | -1,55% | 1.974.766,00SPK | 382 | 0.02133USDC | 0.02139USDC |
11 |  SPK-EUR SPK-EUR |  bitvavo | BB | 0.01769EUR | -1,68% | 581.956,28SPK | 51 | 0.01800EUR | 0.01806EUR |
12 | SPK-USD SPKUSD |  kraken | AA | 0.02103USD | -0,94% | 383.644,12SPK | 88 | 0.02123USD | 0.02129USD |
13 | SPK-USD SPK_USD |  cryptodotcom | AA | 0.02068USD | -3,72% | 3.953,00SPK | 5 | 0.02148USD | 0.02148USD |
14 |  SPK-BTC BTC-SPK |  upbit | BB | 0.0₆3100BTC | -3,13% | 3.793,52SPK | 2 | 0.0₆3200BTC | 0.0₆3200BTC |
15 | SPK-USDC SPKUSDC |  cexio | BB | 0.02096USDC | -1,96% | 939,25SPK | 1 | 0.02138USDC | 0.02138USDC |
16 | SPK-USD SPKUSD | cexio | BB | 0.02097USD | -2,10% | 867,00SPK | 1 | 0.02142USD | 0.02142USD |
17 | SPK-USD SPK-USD | okex | AA | 0.02101USD | -1,50% | 604,70SPK | 4 | 0.02133USD | 0.02136USD |
18 | SPK-USDT SPKUSDT | cexio | BB | 0.02108USDT | -1,95% | 22,48SPK | 1 | 0.02150USDT | 0.02150USDT |
19 | SPK-USDT USDT-SPK | upbit | BB | 0.03896USDT | 0,000 | 0SPK | 0 | 0.03896USDT | 0.03896USDT |
20 | SPK-EUR SPKEUR | kraken | AA | 0.01799EUR | 0,000 | 0SPK | 0 | 0.01799EUR | 0.01799EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
