| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   CHZ-USDT CHZ_USDT |  whitebit | BB | 0.01302USDT | -2,68% | 44.536.531,50CHZ | 6.291 | 0.01338USDT | 0.01339USDT |
2 | CHZ-USDT CHZUSDT |  binance | AA | 0.01299USDT | -2,91% | 40.745.438,00CHZ | 4.037 | 0.01338USDT | 0.01339USDT |
3 |  CHZ-TRY CHZTRY | binance | AA | 0.6510TRY | -1,66% | 19.494.873,00CHZ | 1.210 | 0.6620TRY | 0.6640TRY |
4 | CHZ-USDT CHZ-USDT |  okex | A | 0.01299USDT | -2,84% | 18.284.137,20CHZ | 1.729 | 0.01337USDT | 0.01340USDT |
5 |  CHZ-USDC CHZ_USDC | whitebit | BB | 0.01303USDC | -2,62% | 11.357.589,01CHZ | 2.085 | 0.01338USDC | 0.01338USDC |
6 | CHZ-USDC CHZUSDC | binance | AA | 0.01297USDC | -2,99% | 10.451.444,00CHZ | 1.490 | 0.01337USDC | 0.01337USDC |
7 | CHZ-TRY CHZ_TRY | whitebit | BB | 0.6450TRY | -2,42% | 9.566.180,60CHZ | 860 | 0.6610TRY | 0.6660TRY |
8 | CHZ-USDT CHZUSDT |  bybit | A | 0.01298USDT | -2,84% | 8.651.806,25CHZ | 1.329 | 0.01336USDT | 0.01340USDT |
9 |  CHZ-BTC CHZ_BTC | whitebit | BB | 0.0₆1611BTC | -2,48% | 4.140.083,00CHZ | 453 | 0.0₆1652BTC | 0.0₆1653BTC |
10 |  CHZ-USD CHZUSD |  kraken | AA | 0.01308USD | -1,80% | 2.561.728,15CHZ | 302 | 0.01332USD | 0.01336USD |
11 | CHZ-USD CHZ-USD |  coinbase | AA | 0.01296USD | -2,90% | 2.586.727,50CHZ | 425 | 0.01335USD | 0.01338USD |
12 | CHZ-USD chzusd |  bitstamp | AA | 0.01299USD | -2,48% | 2.118.996,21CHZ | 150 | 0.01332USD | 0.01334USD |
13 | CHZ-USDT CHZ_USDT |  gateio | A | 0.01299USDT | -2,78% | 2.054.432,00CHZ | 1.367 | 0.01337USDT | 0.01338USDT |
14 | CHZ-USDT CHZUSDT_SPBL |  bitget | BB | 0.01297USDT | -2,77% | 1.545.577,33CHZ | 428 | 0.01334USDT | 0.01339USDT |
15 | CHZ-USDT CHZ-USDT |  kucoin | BB | 0.01301USDT | -2,40% | 1.386.013,55CHZ | 548 | 0.01333USDT | 0.01338USDT |
16 |  CHZ-EUR CHZEUR | kraken | AA | 0.01165EUR | -2,10% | 507.294,66CHZ | 82 | 0.01190EUR | 0.01200EUR |
17 | CHZ-USD CHZ_USD |  cryptodotcom | AA | 0.01309USD | -1,80% | 399.134,00CHZ | 130 | 0.01333USD | 0.01336USD |
18 | CHZ-USDT CHZUSDT |  bullish | AA | 0.01366USDT | 0,00% | 0CHZ | 0 | 0.01366USDT | 0.01366USDT |
19 | CHZ-EUR CHZ-EUR | coinbase | AA | 0.01163EUR | -2,14% | 174.984,00CHZ | 118 | 0.01188EUR | 0.01192EUR |
20 |  CHZ-GBP CHZ-GBP | coinbase | AA | 0.009772GBP | -2,58% | 159.846,10CHZ | 18 | 0.01003GBP | 0.01003GBP |
21 | CHZ-USDC CHZUSDC | bybit | A | 0.01301USDC | -2,03% | 120.385,50CHZ | 16 | 0.01328USDC | 0.01328USDC |
22 | CHZ-USDC CHZ-USDC | okex | A | 0.01291USDC | -2,93% | 112.846,25CHZ | 32 | 0.01330USDC | 0.01330USDC |
23 | CHZ-USDT CHZ_USDT | cryptodotcom | AA | 0.01301USDT | -2,03% | 95.261,00CHZ | 24 | 0.01328USDT | 0.01336USDT |
24 | CHZ-EUR CHZ-EUR | okex | A | 0.01166EUR | -2,02% | 84.002,23CHZ | 70 | 0.01190EUR | 0.01194EUR |
25 | CHZ-EUR chzeur | bitstamp | AA | 0.01158EUR | -2,69% | 77.336,04CHZ | 5 | 0.01190EUR | 0.01190EUR |
26 | CHZ-USD CHZUSD |  bitfinex | BB | 0.01319USD | 1,12% | 76.700,14CHZ | 23 | 0.01304USD | 0.01324USD |
27 | CHZ-TRY CHZ-TRY | okex | A | 0.6410TRY | -1,38% | 21.915,49CHZ | 4 | 0.6500TRY | 0.6500TRY |
28 | CHZ-BTC CHZ-BTC | kucoin | BB | 0.0₆1616BTC | -2,12% | 10.901,62CHZ | 68 | 0.0₆1651BTC | 0.0₆1651BTC |
29 | CHZ-USDT CHZUST | bitfinex | BB | 0.01287USDT | -0,30% | 2.463,86CHZ | 11 | 0.01291USDT | 0.01370USDT |
30 | CHZ-USD CHZUSD |  cexio | BB | 0.01323USD | -1,86% | 1.998,00CHZ | 1 | 0.01348USD | 0.01348USD |
31 | CHZ-USDT CHZUSDT | cexio | BB | 0.01320USDT | -1,86% | 1.665,00CHZ | 1 | 0.01345USDT | 0.01345USDT |
32 | CHZ-USDT CHZ-USDT | coinbase | AA | 0.01290USDT | 0,00% | 0CHZ | 0 | 0.01290USDT | 0.01290USDT |
33 | CHZ-EUR CHZEUR | cexio | BB | 0.01153EUR | -3,07% | 1.110,00CHZ | 1 | 0.01190EUR | 0.01190EUR |
34 |  CHZ-KRW KRW-CHZ |  upbit | B | 17,50KRW | -2,78% | 62.442.733,36CHZ | 1.704 | 18,00KRW | 18,00KRW |
35 |  CHZ-XRP CHZXRP |  bitrue | D | 0.01000XRP | -3,85% | 17.797.644,44CHZ | 36.642 | 0.01040XRP | 0.01050XRP |
36 | CHZ-USDT chz_usdt |  lbank | C | 0.01301USDT | -2,69% | 16.634.978,01CHZ | 3.420 | 0.01337USDT | 0.01340USDT |
37 | CHZ-USDT CHZ_USDT |  coinw | - | 0.01301USDT | -2,69% | 14.101.432,75CHZ | 1.667 | 0.01337USDT | 0.01340USDT |
38 | CHZ-USDC CHZUSDC | bitrue | D | 0.01298USDC | -2,92% | 12.721.858,40CHZ | 36.046 | 0.01337USDC | 0.01340USDC |
39 | CHZ-USDT chz_usdt |  digifinex | D | 0.01299USDT | -2,84% | 12.150.567,00CHZ | 2.995 | 0.01337USDT | 0.01340USDT |
40 | CHZ-USDT CHZUSDT |  toobit | C | 0.01298USDT | -2,92% | 9.198.477,00CHZ | 6.683 | 0.01337USDT | 0.01340USDT |
41 | CHZ-USDT CHZ_USDT |  bydfi | - | 0.01298USDT | -2,99% | 8.843.168,50CHZ | 1.784 | 0.01338USDT | 0.01340USDT |
42 | CHZ-USDT chz_usdt | xtpub | - | 0.01301USDT | -2,77% | 7.328.735,00CHZ | 1.436 | 0.01338USDT | 0.01339USDT |
43 | CHZ-TRY CHZTRY |  btcturk | E | 0.6470TRY | -1,97% | 6.187.828,81CHZ | 403 | 0.6600TRY | 0.6640TRY |
44 | CHZ-USDT CHZ_USDT |  bitunix | C | 0.01301USDT | -2,69% | 6.074.037,00CHZ | 6.158 | 0.01337USDT | 0.01339USDT |
45 | CHZ-USDT CHZUSDT |  mexc | C | 0.01302USDT | -2,62% | 4.895.189,61CHZ | 3.335 | 0.01337USDT | 0.01340USDT |
46 | CHZ-KRW CHZ_KRW |  bithumbkorea | - | 17,40KRW | -2,68% | 4.203.168,08CHZ | 212 | 17,88KRW | 17,89KRW |
47 | CHZ-USDC CHZUSDC | mexc | C | 0.01298USDC | -2,77% | 3.936.097,10CHZ | 2.955 | 0.01335USDC | 0.01339USDC |
48 | CHZ-USDT CHZ-USDT |  bigone | - | 0.01298USDT | -0,61% | 3.843.501,40CHZ | 4.940 | 0.01306USDT | 0.01320USDT |
49 | CHZ-USDT CHZ-USDT |  bingx | D | 0.01301USDT | -2,33% | 3.232.825,40CHZ | 5.901 | 0.01332USDT | 0.01335USDT |
50 | CHZ-USDT chzusdt |  huobipro | C | 0.01299USDT | -2,49% | 1.435.051,26CHZ | 388 | 0.01332USDT | 0.01336USDT |
