CHZ
Chiliz
$0.01727
3,11%
Chiliz
CHZ
$0.01727
3,11%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  CHZ-USDT CHZUSDT |  binance | AA | 0.01738USDT | -2,69% | 101.323.923,00CHZ | 15.335 | 0.01786USDT | 0.01805USDT |
2 | CHZ-USDT CHZ_USDT |  whitebit | BB | 0.01735USDT | -2,75% | 67.816.492,11CHZ | 81.839 | 0.01784USDT | 0.01798USDT |
3 |  CHZ-TRY CHZTRY | binance | AA | 0.8090TRY | -2,76% | 31.581.514,00CHZ | 2.496 | 0.8320TRY | 0.8400TRY |
4 | CHZ-USDT CHZ-USDT |  okex | A | 0.01737USDT | -2,69% | 30.213.005,58CHZ | 3.764 | 0.01785USDT | 0.01802USDT |
5 |  CHZ-USDC CHZUSDC | binance | AA | 0.01736USDC | -2,64% | 14.852.398,00CHZ | 5.233 | 0.01782USDC | 0.01801USDC |
6 | CHZ-USDT CHZUSDT |  bybit | A | 0.01738USDT | -2,52% | 12.486.611,38CHZ | 1.605 | 0.01782USDT | 0.01806USDT |
7 | CHZ-TRY CHZ_TRY | whitebit | BB | 0.8110TRY | -2,17% | 11.036.739,70CHZ | 2.270 | 0.8290TRY | 0.8410TRY |
8 | CHZ-USDT CHZUSDT_SPBL |  bitget | BB | 0.01737USDT | -2,69% | 9.748.301,13CHZ | 1.631 | 0.01785USDT | 0.01803USDT |
9 |  CHZ-BTC CHZ_BTC | whitebit | BB | 0.0₆2915BTC | -1,22% | 9.111.655,00CHZ | 2.817 | 0.0₆2951BTC | 0.0₆3002BTC |
10 | CHZ-USDT CHZ-USDT |  kucoin | BB | 0.01738USDT | -2,58% | 6.225.172,64CHZ | 941 | 0.01784USDT | 0.01802USDT |
11 | CHZ-USDT CHZUSDT |  bullish | AA | 0.01733USDT | -3,51% | 5.289.022,00CHZ | 33 | 0.01796USDT | 0.01796USDT |
12 | CHZ-USDC CHZ_USDC | whitebit | BB | 0.01737USDC | -2,39% | 3.996.195,35CHZ | 1.477 | 0.01780USDC | 0.01798USDC |
13 | CHZ-USDT CHZ_USDT |  gateio | A | 0.01738USDT | -2,62% | 3.798.544,00CHZ | 1.909 | 0.01784USDT | 0.01801USDT |
14 |  CHZ-USD CHZ-USD |  coinbase | AA | 0.01739USD | -2,25% | 2.915.230,80CHZ | 382 | 0.01780USD | 0.01799USD |
15 | CHZ-USD CHZUSD |  kraken | AA | 0.01734USD | -2,42% | 2.263.604,73CHZ | 267 | 0.01777USD | 0.01799USD |
16 | CHZ-USD chzusd |  bitstamp | AA | 0.01738USD | -2,19% | 927.801,22CHZ | 48 | 0.01777USD | 0.01785USD |
17 |  CHZ-EUR CHZEUR | kraken | AA | 0.01524EUR | -2,18% | 857.119,71CHZ | 102 | 0.01558EUR | 0.01584EUR |
18 | CHZ-EUR CHZ-EUR | coinbase | AA | 0.01530EUR | -1,92% | 830.210,20CHZ | 187 | 0.01560EUR | 0.01580EUR |
19 | CHZ-USD CHZUSD |  bitfinex | BB | 0.01736USD | -3,95% | 662.955,67CHZ | 44 | 0.01807USD | 0.01807USD |
20 | CHZ-USD CHZ_USD |  cryptodotcom | AA | 0.01737USD | -2,69% | 402.147,00CHZ | 93 | 0.01785USD | 0.01790USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
