| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   PEPE-USDT PEPEUSDT |  binance | AA | 0.0₅3940USDT | -5,52% | 10.356.335.915.511,00PEPE | 149.070 | 0.0₅4170USDT | 0.0₅4250USDT |
2 | PEPE-USDT PEPE-USDT |  okex | A | 0.0₅3929USDT | -5,66% | 3.513.728.207.235,00PEPE | 58.871 | 0.0₅4166USDT | 0.0₅4246USDT |
3 | PEPE-USDT PEPE_USDT |  gateio | A | 0.0₅3931USDT | -5,60% | 2.158.676.320.938,00PEPE | 39.739 | 0.0₅4164USDT | 0.0₅4242USDT |
4 | PEPE-USDT PEPEUSDT |  bybit | A | 0.0₅3927USDT | -5,74% | 1.940.370.308.181,00PEPE | 40.829 | 0.0₅4166USDT | 0.0₅4243USDT |
5 | PEPE-USDT PEPE-USDT |  kucoin | BB | 0.0₅3929USDT | -5,64% | 1.401.236.863.232,50PEPE | 21.670 | 0.0₅4165USDT | 0.0₅4242USDT |
6 |  PEPE-TRY PEPETRY | binance | AA | 0.0₃1941TRY | -5,45% | 1.239.063.692.561,00PEPE | 158.372 | 0.0₃2053TRY | 0.0₃2092TRY |
7 |  PEPE-USDC PEPEUSDC | binance | AA | 0.0₅3919USDC | -5,77% | 1.259.146.562.380,00PEPE | 35.626 | 0.0₅4160USDC | 0.0₅4240USDC |
8 | PEPE-USDT PEPE_USDT |  whitebit | BB | 0.0₅3930USDT | -5,55% | 961.511.381.602,00PEPE | 7.365 | 0.0₅4162USDT | 0.0₅4241USDT |
9 | PEPE-USDT PEPEUSDT_SPBL |  bitget | BB | 0.0₅3928USDT | -5,69% | 847.907.370.299,00PEPE | 16.794 | 0.0₅4165USDT | 0.0₅4244USDT |
10 |  PEPE-USD PEPE-USD |  coinbase | AA | 0.0₅3919USD | -5,77% | 717.518.796.708,00PEPE | 8.059 | 0.0₅4160USD | 0.0₅4230USD |
11 | PEPE-USD PEPEUSD |  kraken | AA | 0.0₅3922USD | -5,72% | 635.085.743.936,93PEPE | 10.048 | 0.0₅4160USD | 0.0₅4236USD |
12 | PEPE-USD pepeusd |  bitstamp | AA | 0.0₅3940USD | -5,52% | 352.561.489.277,20PEPE | 2.175 | 0.0₅4170USD | 0.0₅4230USD |
13 |  PEPE-EUR PEPEEUR | binance | AA | 0.0₅3520EUR | -5,38% | 289.002.635.284,00PEPE | 1.133 | 0.0₅3720EUR | 0.0₅3780EUR |
14 | PEPE-TRY PEPE_TRY | whitebit | BB | 0.0₃1951TRY | -4,85% | 270.094.870.050,00PEPE | 681 | 0.0₃2050TRY | 0.0₃2085TRY |
15 | PEPE-USDC PEPE_USDC | whitebit | BB | 0.0₅3943USDC | -5,13% | 259.877.005.660,00PEPE | 398 | 0.0₅4157USDC | 0.0₅4217USDC |
16 | PEPE-EUR PEPE_EUR | whitebit | BB | 0.0₅3516EUR | -5,41% | 181.079.370.146,00PEPE | 388 | 0.0₅3717EUR | 0.0₅3786EUR |
17 | PEPE-USDC PEPE-USDC | okex | A | 0.0₅3923USDC | -5,77% | 134.114.899.698,00PEPE | 9.660 | 0.0₅4163USDC | 0.0₅4238USDC |
18 | PEPE-EUR PEPEEUR | kraken | AA | 0.0₅3495EUR | -5,87% | 120.983.503.947,18PEPE | 2.899 | 0.0₅3713EUR | 0.0₅3781EUR |
19 |  PEPE-BRL PEPEBRL | binance | AA | 0.0₄1984BRL | -5,43% | 67.267.200.845,00PEPE | 1.807 | 0.0₄2098BRL | 0.0₄2136BRL |
20 | PEPE-USD PEPE_USD |  cryptodotcom | AA | 0.0₅3927USD | -5,56% | 51.990.120.000,00PEPE | 3.606 | 0.0₅4158USD | 0.0₅4235USD |
21 | PEPE-EUR pepeeur | bitstamp | AA | 0.0₅3500EUR | -5,66% | 41.510.124.414,10PEPE | 452 | 0.0₅3710EUR | 0.0₅3780EUR |
22 |  PEPE-FDUSD PEPEFDUSD | binance | AA | 0.0₅3940FDUSD | -5,52% | 39.548.208.923,00PEPE | 5.749 | 0.0₅4170FDUSD | 0.0₅4240FDUSD |
23 | PEPE-USDC PEPE_USDC | gateio | A | 0.0₅3926USDC | -5,67% | 27.363.173.566,00PEPE | 526 | 0.0₅4162USDC | 0.0₅4230USDC |
24 | PEPE-USDC PEPEUSDC | bybit | A | 0.0₅3929USDC | -5,42% | 26.469.278.837,00PEPE | 883 | 0.0₅4155USDC | 0.0₅4236USDC |
25 | PEPE-USD pepeusd |  gemini | A | 0.0₅3943USD | -5,13% | 19.587.423.165,06PEPE | 1.303 | 0.0₅4156USD | 0.0₅4236USD |
26 | PEPE-EUR PEPE-EUR | okex | A | 0.0₅3493EUR | -5,95% | 17.650.547.854,00PEPE | 970 | 0.0₅3714EUR | 0.0₅3784EUR |
27 |  PEPE-JPY PEPEJPY | binance | AA | 0.0₃6196JPY | -5,96% | 16.765.294.274,00PEPE | 536 | 0.0₃6589JPY | 0.0₃6709JPY |
28 | PEPE-USDT PEPE_USDT | cryptodotcom | AA | 0.0₅3926USDT | -5,74% | 15.218.890.000,00PEPE | 1.889 | 0.0₅4165USDT | 0.0₅4243USDT |
29 | PEPE-USD PEPE:USD |  bitfinex | BB | 0.0₅3940USD | -5,97% | 12.450.230.859,77PEPE | 229 | 0.0₅4190USD | 0.0₅4240USD |
30 | PEPE-TRY PEPE-TRY | okex | A | 0.0₃1942TRY | -5,34% | 10.953.376.720,00PEPE | 471 | 0.0₃2052TRY | 0.0₃2088TRY |
31 | PEPE-USD PEPE_USD | gateio | A | 0.0₅3928USD | -5,64% | 10.405.658.672,00PEPE | 316 | 0.0₅4163USD | 0.0₅4218USD |
32 | PEPE-USDC PEPE-USDC |  coinbaseinternational | BB | 0.0₅4090USDC | 0,00% | 0PEPE | 0 | 0.0₅4090USDC | 0.0₅4090USDC |
33 |  PEPE-USD1 PEPEUSD1 | binance | AA | 0.0₅3940USD1 | -5,52% | 10.619.072.343,00PEPE | 114 | 0.0₅4170USD1 | 0.0₅4230USD1 |
34 | PEPE-USDC PEPEUSDC_SPBL | bitget | BB | 0.0₅3921USDC | -5,70% | 8.753.882.512,00PEPE | 643 | 0.0₅4158USDC | 0.0₅4239USDC |
35 | PEPE-EUR PEPEEUR | bybit | A | 0.0₅3456EUR | -7,67% | 8.060.380.958,00PEPE | 145 | 0.0₅3743EUR | 0.0₅3779EUR |
36 | PEPE-USDT PEPE:UST | bitfinex | BB | 0.0₅3940USDT | -5,74% | 5.517.197.519,39PEPE | 147 | 0.0₅4180USDT | 0.0₅4230USDT |
37 |  PEPE-U PEPEU | binance | AA | 0.0₅3929U | -5,53% | 5.134.905.883,00PEPE | 1.025 | 0.0₅4160U | 0.0₅4230U |
38 |  PEPE-GBP PEPEGBP | kraken | AA | 0.0₅3006GBP | -5,35% | 4.098.573.030,08PEPE | 87 | 0.0₅3176GBP | 0.0₅3201GBP |
39 | PEPE-USDC PEPE-USDC | kucoin | BB | 0.0₅3989USDC | -4,04% | 2.956.244.470,00PEPE | 195 | 0.0₅4157USDC | 0.0₅4194USDC |
40 |  PEPE-CAD PEPECAD | kraken | AA | 0.0₅5500CAD | -7,33% | 327.442.791,62PEPE | 19 | 0.0₅5935CAD | 0.0₅5935CAD |
41 | PEPE-USDT PEPEUSDT |  cexio | BB | 0.0₅3960USDT | -4,81% | 153.788.465,00PEPE | 14 | 0.0₅4160USDT | 0.0₅4160USDT |
42 | PEPE-BRL PEPE-BRL | okex | A | 0.0₄2000BRL | -5,21% | 133.723.047,00PEPE | 50 | 0.0₄2110BRL | 0.0₄2113BRL |
43 |  PEPE-AUD PEPEAUD | kraken | AA | 0.0₅5709AUD | -0,59% | 37.374.823,20PEPE | 3 | 0.0₅5743AUD | 0.0₅5743AUD |
44 | PEPE-USD PEPEUSD | cexio | BB | 0.0₅3960USD | -5,94% | 12.717.717,00PEPE | 5 | 0.0₅4210USD | 0.0₅4210USD |
45 | PEPE-USDC PEPEUSDC | cexio | BB | 0.0₅4050USDC | -3,11% | 6.386.400,00PEPE | 1 | 0.0₅4180USDC | 0.0₅4180USDC |
46 | PEPE-USDT pepe_usdt | xtpub | - | 0.0₅3940USDT | -5,52% | 6.070.523.351.092,00PEPE | 24.675 | 0.0₅4170USDT | 0.0₅4240USDT |
47 | PEPE-USDT PEPEUSDT |  toobit | C | 0.0₅3929USDT | -5,53% | 4.662.993.113.642,00PEPE | 18.809 | 0.0₅4160USDT | 0.0₅4250USDT |
48 | PEPE-USDT PEPE_USDT |  poloniex | C | 0.0₅3940USDT | -5,48% | 2.176.367.276.937,00PEPE | 106.472 | 0.0₅4168USDT | 0.0₅4280USDT |
49 |  PEPE-THB THB_PEPE |  bitkub | C | 0.0₃1324THB | -4,54% | 1.985.495.650.872,60PEPE | 40.816 | 0.0₃1387THB | 0.0₃1433THB |
50 | PEPE-USDT PEPEUSDT |  bitrue | D | 0.0₅3929USDT | -5,98% | 1.887.856.595.659,00PEPE | 71.075 | 0.0₅4180USDT | 0.0₅4260USDT |
