| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   PEPE-USDT PEPEUSDT |  binance | AA | 0.0₅3650USDT | 7,67% | 6.756.774.543.145,00PEPE | 74.799 | 0.0₅3390USDT | 0.0₅3690USDT |
2 | PEPE-USDT PEPE-USDT |  okex | A | 0.0₅3643USDT | 7,69% | 2.745.797.903.546,00PEPE | 44.127 | 0.0₅3383USDT | 0.0₅3692USDT |
3 | PEPE-USDT PEPE_USDT |  whitebit | BB | 0.0₅3644USDT | 7,68% | 1.647.336.262.048,00PEPE | 28.824 | 0.0₅3384USDT | 0.0₅3691USDT |
4 |  PEPE-USDC PEPE_USDC | whitebit | BB | 0.0₅3625USDC | 7,33% | 1.393.632.857.205,00PEPE | 2.329 | 0.0₅3378USDC | 0.0₅3679USDC |
5 | PEPE-USDT PEPE_USDT |  gateio | A | 0.0₅3645USDT | 7,71% | 1.321.934.746.003,00PEPE | 28.405 | 0.0₅3384USDT | 0.0₅3691USDT |
6 | PEPE-USDT PEPE-USDT |  kucoin | BB | 0.0₅3645USDT | 7,74% | 1.159.224.692.901,31PEPE | 14.183 | 0.0₅3383USDT | 0.0₅3690USDT |
7 |  PEPE-TRY PEPETRY | binance | AA | 0.0₃1770TRY | 7,58% | 1.060.500.892.792,00PEPE | 30.066 | 0.0₃1645TRY | 0.0₃1792TRY |
8 | PEPE-USDT PEPEUSDT |  bybit | A | 0.0₅3644USDT | 7,56% | 995.896.884.058,00PEPE | 21.019 | 0.0₅3388USDT | 0.0₅3694USDT |
9 |  PEPE-EUR PEPE_EUR | whitebit | BB | 0.0₅3178EUR | 7,40% | 750.167.247.501,00PEPE | 1.347 | 0.0₅2959EUR | 0.0₅3209EUR |
10 | PEPE-USDC PEPEUSDC | binance | AA | 0.0₅3640USDC | 7,69% | 740.631.332.367,00PEPE | 18.302 | 0.0₅3380USDC | 0.0₅3690USDC |
11 |  PEPE-USD PEPE-USD |  coinbase | AA | 0.0₅3640USD | 7,69% | 726.165.026.120,00PEPE | 6.083 | 0.0₅3380USD | 0.0₅3690USD |
12 | PEPE-USDC PEPE-USDC |  coinbaseinternational | BB | 0.0₅3640USDC | 7,69% | 726.165.026.120,00PEPE | 6.083 | 0.0₅3380USDC | 0.0₅3690USDC |
13 | PEPE-USDT PEPEUSDT_SPBL |  bitget | BB | 0.0₅3642USDT | 7,62% | 517.596.889.817,00PEPE | 9.806 | 0.0₅3384USDT | 0.0₅3690USDT |
14 | PEPE-TRY PEPE_TRY | whitebit | BB | 0.0₃1764TRY | 7,42% | 422.314.967.461,00PEPE | 1.014 | 0.0₃1642TRY | 0.0₃1790TRY |
15 | PEPE-USD PEPEUSD |  kraken | AA | 0.0₅3640USD | 7,82% | 427.665.807.988,56PEPE | 5.386 | 0.0₅3376USD | 0.0₅3686USD |
16 | PEPE-USD pepeusd |  bitstamp | AA | 0.0₅3650USD | 7,99% | 263.188.697.549,60PEPE | 1.885 | 0.0₅3380USD | 0.0₅3690USD |
17 |  PEPE-BRL PEPEBRL | binance | AA | 0.0₄1874BRL | 7,33% | 79.865.469.103,00PEPE | 2.501 | 0.0₄1745BRL | 0.0₄1908BRL |
18 | PEPE-EUR PEPEEUR | kraken | AA | 0.0₅3171EUR | 7,64% | 66.951.757.254,76PEPE | 2.085 | 0.0₅2946EUR | 0.0₅3208EUR |
19 | PEPE-USDC PEPE-USDC | okex | A | 0.0₅3642USDC | 7,91% | 54.592.986.029,00PEPE | 2.607 | 0.0₅3375USDC | 0.0₅3687USDC |
20 | PEPE-USDC PEPEUSDC_SPBL | bitget | BB | 0.0₅3640USDC | 7,66% | 48.643.109.378,00PEPE | 2.574 | 0.0₅3381USDC | 0.0₅3683USDC |
21 | PEPE-USD PEPE_USD |  cryptodotcom | AA | 0.0₅3636USD | 7,45% | 45.659.700.000,00PEPE | 1.987 | 0.0₅3384USD | 0.0₅3686USD |
22 |  PEPE-FDUSD PEPEFDUSD | binance | AA | 0.0₅3640FDUSD | 7,37% | 36.738.318.041,00PEPE | 3.120 | 0.0₅3390FDUSD | 0.0₅3690FDUSD |
23 | PEPE-EUR PEPEEUR | binance | AA | 0.0₅3160EUR | 7,12% | 33.985.185.180,00PEPE | 506 | 0.0₅2950EUR | 0.0₅3210EUR |
24 |  PEPE-JPY PEPEJPY | binance | AA | 0.0₃5678JPY | 7,40% | 27.494.597.081,00PEPE | 1.237 | 0.0₃5287JPY | 0.0₃5724JPY |
25 | PEPE-USD pepeusd |  gemini | A | 0.0₅3628USD | 7,18% | 21.320.775.695,26PEPE | 1.127 | 0.0₅3385USD | 0.0₅3678USD |
26 |  PEPE-USD1 PEPEUSD1 | binance | AA | 0.0₅3630USD1 | 7,40% | 19.067.811.080,00PEPE | 241 | 0.0₅3380USD1 | 0.0₅3660USD1 |
27 | PEPE-EUR PEPE-EUR | okex | A | 0.0₅3172EUR | 7,38% | 16.844.132.828,00PEPE | 792 | 0.0₅2954EUR | 0.0₅3207EUR |
28 | PEPE-EUR pepeeur | bitstamp | AA | 0.0₅3170EUR | 7,82% | 13.614.660.028,10PEPE | 186 | 0.0₅2940EUR | 0.0₅3180EUR |
29 | PEPE-USDT PEPE_USDT | cryptodotcom | AA | 0.0₅3646USDT | 7,68% | 11.912.720.000,00PEPE | 1.161 | 0.0₅3386USDT | 0.0₅3674USDT |
30 | PEPE-USD PEPE_USD | gateio | A | 0.0₅3631USD | 7,36% | 10.025.473.885,00PEPE | 392 | 0.0₅3382USD | 0.0₅3658USD |
31 | PEPE-USDC PEPE_USDC | gateio | A | 0.0₅3630USDC | 7,05% | 7.440.493.547,00PEPE | 259 | 0.0₅3391USDC | 0.0₅3667USDC |
32 | PEPE-USDC PEPEUSDC | bybit | A | 0.0₅3653USDC | 7,98% | 6.824.208.422,00PEPE | 333 | 0.0₅3383USDC | 0.0₅3680USDC |
33 | PEPE-EUR PEPEEUR | bybit | A | 0.0₅3174EUR | 7,45% | 5.553.961.775,00PEPE | 300 | 0.0₅2954EUR | 0.0₅3204EUR |
34 |  PEPE-GBP PEPEGBP | kraken | AA | 0.0₅2727GBP | 7,96% | 4.817.165.897,45PEPE | 41 | 0.0₅2526GBP | 0.0₅2757GBP |
35 | PEPE-USD PEPE-USD | okex | A | 0.0₅3639USD | 8,01% | 3.301.209.224,00PEPE | 327 | 0.0₅3369USD | 0.0₅3679USD |
36 |  PEPE-U PEPEU | binance | AA | 0.0₅3630U | 7,40% | 2.564.916.570,00PEPE | 359 | 0.0₅3380U | 0.0₅3680U |
37 | PEPE-TRY PEPE-TRY | okex | A | 0.0₃1761TRY | 6,63% | 2.209.160.619,00PEPE | 41 | 0.0₃1652TRY | 0.0₃1763TRY |
38 | PEPE-USDT PEPE:UST |  bitfinex | BB | 0.0₅3640USDT | 7,69% | 2.172.897.269,65PEPE | 81 | 0.0₅3380USDT | 0.0₅3680USDT |
39 | PEPE-USD PEPE:USD | bitfinex | BB | 0.0₅3640USD | 7,69% | 1.913.952.776,96PEPE | 64 | 0.0₅3380USD | 0.0₅3690USD |
40 | PEPE-USDC PEPE-USDC | kucoin | BB | 0.0₅3640USDC | 7,98% | 1.113.415.712,00PEPE | 99 | 0.0₅3371USDC | 0.0₅3682USDC |
41 | PEPE-BRL PEPE-BRL | okex | A | 0.0₄1868BRL | 6,74% | 277.576.698,00PEPE | 22 | 0.0₄1749BRL | 0.0₄1901BRL |
42 |  PEPE-CAD PEPECAD | kraken | AA | 0.0₅5065CAD | 7,22% | 98.854.939,30PEPE | 92 | 0.0₅4724CAD | 0.0₅5147CAD |
43 | PEPE-USDC PEPEUSDC |  cexio | BB | 0.0₅3390USDC | 0,59% | 8.002.800,00PEPE | 1 | 0.0₅3370USDC | 0.0₅3390USDC |
44 | PEPE-USD PEPEUSD | cexio | BB | 0.0₅3510USD | 5,41% | 5.896.800,00PEPE | 1 | 0.0₅3330USD | 0.0₅3510USD |
45 | PEPE-USDT PEPEUSDT | cexio | BB | 0.0₅3610USDT | 6,80% | 4.854.394,00PEPE | 5 | 0.0₅3380USDT | 0.0₅3610USDT |
46 |  PEPE-AUD PEPEAUD | kraken | AA | 0.0₅5111AUD | 4,76% | 2.939.651,32PEPE | 1 | 0.0₅4879AUD | 0.0₅5111AUD |
47 | PEPE-USDT pepe_usdt | xtpub | - | 0.0₅3650USDT | 7,67% | 3.914.608.380.907,00PEPE | 21.601 | 0.0₅3390USDT | 0.0₅3690USDT |
48 | PEPE-USDT PEPEUSDT |  toobit | C | 0.0₅3650USDT | 7,67% | 3.048.506.985.344,00PEPE | 15.952 | 0.0₅3390USDT | 0.0₅3700USDT |
49 | PEPE-USDT PEPE_USDT |  poloniex | C | 0.0₅3644USDT | 7,52% | 1.858.621.785.334,00PEPE | 78.598 | 0.0₅3389USDT | 0.0₅3690USDT |
50 | PEPE-USDT PEPEUSDT |  bitrue | D | 0.0₅3650USDT | 7,67% | 1.284.984.125.340,00PEPE | 68.127 | 0.0₅3390USDT | 0.0₅3700USDT |
