| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZK-USDT ZKUSDT |  binance | AA | 0.01207USDT | -0.58% | 78,901,503.10ZK | 18,028 | 0.01214USDT | 0.01229USDT |
2 | ZK-USDT ZK_USDT |  whitebit | BB | 0.01208USDT | -0.58% | 51,606,255.10ZK | 22,007 | 0.01215USDT | 0.01230USDT |
3 | ZK-USDT ZKUSDT |  bybit | A | 0.01207USDT | -0.58% | 43,925,832.02ZK | 17,859 | 0.01214USDT | 0.01229USDT |
4 | ZK-USDT ZK-USDT |  okex | A | 0.01207USDT | -0.47% | 43,318,331.56ZK | 9,464 | 0.01213USDT | 0.01228USDT |
5 |  ZK-USDC ZK-USDC | okex | A | 0.01200USDC | -1.36% | 17,578,959.93ZK | 2,914 | 0.01216USDC | 0.01225USDC |
6 |  ZK-TRY ZKTRY | binance | AA | 0.5970TRY | -0.83% | 17,238,757.40ZK | 657 | 0.6020TRY | 0.6100TRY |
7 |  ZK-USD ZKUSD |  kraken | AA | 0.01206USD | -0.74% | 10,162,817.15ZK | 245 | 0.01215USD | 0.01249USD |
8 | ZK-USDT ZK_USDT |  gateio | A | 0.01208USDT | -0.44% | 9,318,913.00ZK | 2,784 | 0.01213USDT | 0.01228USDT |
9 | ZK-USD ZK-USD |  coinbase | AA | 0.01204USD | -0.75% | 9,144,089.70ZK | 1,741 | 0.01213USD | 0.01226USD |
10 | ZK-USDC ZKUSDC | binance | AA | 0.01206USDC | -0.50% | 8,550,045.60ZK | 4,376 | 0.01212USDC | 0.01231USDC |
11 |  ZK-EUR ZK_EUR | whitebit | BB | 0.01085EUR | -0.28% | 7,367,598.30ZK | 843 | 0.01088EUR | 0.01106EUR |
12 | ZK-TRY ZK_TRY | whitebit | BB | 0.6010TRY | -0.66% | 7,208,418.50ZK | 709 | 0.6050TRY | 0.6150TRY |
13 | ZK-USDC ZKUSDC | bybit | A | 0.01205USDC | -0.74% | 4,410,609.31ZK | 1,303 | 0.01214USDC | 0.01226USDC |
14 | ZK-USDT ZKSYNCUSDT_SPBL |  bitget | BB | 0.01206USDT | -0.90% | 2,442,785.81ZK | 405 | 0.01217USDT | 0.01229USDT |
15 | ZK-USDT ZK-USDT |  kucoin | BB | 0.01207USDT | -0.58% | 1,408,998.20ZK | 262 | 0.01214USDT | 0.01228USDT |
16 | ZK-EUR ZKEUR | kraken | AA | 0.01084EUR | -0.55% | 934,753.66ZK | 37 | 0.01090EUR | 0.01099EUR |
17 |  ZK-BTC ZK_BTC | whitebit | BB | 0.0₆1499BTC | -1.19% | 955,001.00ZK | 143 | 0.0₆1516BTC | 0.0₆1547BTC |
18 | ZK-USD ZK_USD |  cryptodotcom | AA | 0.01203USD | -0.85% | 720,520.00ZK | 71 | 0.01213USD | 0.01225USD |
19 | ZK-USD zkusd |  bitstamp | AA | 0.01280USD | 0.00% | 0ZK | 0 | 0.01280USD | 0.01280USD |
20 | ZK-TRY ZK-TRY | okex | A | 0.5997TRY | -2.42% | 13,939.43ZK | 5 | 0.6146TRY | 0.6146TRY |
21 | ZK-EUR ZK-EUR | okex | A | 0.01088EUR | 0.00% | 0ZK | 0 | 0.01088EUR | 0.01088EUR |
22 | ZK-USDT ZK_USDT | cryptodotcom | AA | 0.01210USDT | -1.07% | 4,050.00ZK | 4 | 0.01223USDT | 0.01223USDT |
23 |  ZK-KRW KRW-ZK |  upbit | B | 16.00KRW | -1.23% | 108,056,882.24ZK | 3,444 | 16.20KRW | 16.40KRW |
24 | ZK-USDT ZK_USDT |  p2pb2b | D | 0.01207USDT | -0.58% | 33,378,149.00ZK | 8,362 | 0.01214USDT | 0.01229USDT |
25 | ZK-USD ZK-USD |  btse | - | 0.01209USD | -0.49% | 32,840,334.52ZK | 42,398 | 0.01215USD | 0.01229USD |
26 | ZK-USDT sZKUSDT |  phemex | C | 0.01206USDT | -0.58% | 30,047,445.55ZK | 6,357 | 0.01213USDT | 0.01232USDT |
27 | ZK-USDT ZKUSDT |  bitrue | D | 0.01208USDT | -0.49% | 25,536,729.60ZK | 37,950 | 0.01214USDT | 0.01230USDT |
28 | ZK-USDT zk_usdt |  lbank | C | 0.01208USDT | -0.58% | 19,641,614.40ZK | 4,220 | 0.01215USDT | 0.01229USDT |
29 | ZK-USDT zk_usdt | xtpub | - | 0.01207USDT | -0.58% | 15,779,765.30ZK | 3,544 | 0.01214USDT | 0.01229USDT |
30 | ZK-KRW ZK_KRW |  bithumbkorea | - | 15.83KRW | -0.38% | 13,374,557.31ZK | 1,097 | 15.89KRW | 16.21KRW |
31 | ZK-USDT ZK_USDT |  coinw | - | 0.01208USDT | -0.41% | 11,766,075.19ZK | 2,111 | 0.01213USDT | 0.01229USDT |
32 | ZK-USDT ZK_USDT |  bitunix | C | 0.01207USDT | -0.58% | 7,396,692.80ZK | 7,288 | 0.01214USDT | 0.01228USDT |
33 | ZK-USDT ZKUSDT |  mexc | C | 0.01207USDT | -0.60% | 6,140,735.72ZK | 3,113 | 0.01214USDT | 0.01228USDT |
34 | ZK-TRY ZKTRY |  btcturk | E | 0.5993TRY | -0.86% | 5,708,714.80ZK | 295 | 0.6045TRY | 0.6107TRY |
35 | ZK-USDT ZK-USDT |  bingx | D | 0.01208USDT | -0.49% | 5,587,401.20ZK | 7,415 | 0.01214USDT | 0.01230USDT |
36 | ZK-USDC ZKUSDC | mexc | C | 0.01205USDC | -0.77% | 4,605,651.85ZK | 3,014 | 0.01215USDC | 0.01228USDC |
37 | ZK-USDT zk_usdt |  digifinex | D | 0.01206USDT | -0.82% | 3,686,483.80ZK | 4,358 | 0.01216USDT | 0.01229USDT |
38 | ZK-USDT ZK_USDT |  bydfi | - | 0.01210USDT | 0.00% | 3,519,865.12ZK | 2,960 | 0.01210USDT | 0.01230USDT |
39 | ZK-EUR ZK-EUR |  bitvavo | B | 0.01081EUR | -0.76% | 2,729,985.00ZK | 150 | 0.01090EUR | 0.01099EUR |
40 | ZK-USDT ZKUSDT | btcturk | E | 0.01207USDT | -1.15% | 2,005,596.00ZK | 49 | 0.01221USDT | 0.01228USDT |
41 | ZK-EUR ZKEUR |  bit2me | B | 0.01084EUR | -0.55% | 934,753.66ZK | 37 | 0.01090EUR | 0.01099EUR |
42 | ZK-USDT zkusdt |  huobipro | C | 0.01070USDT | -1.83% | 543,647.96ZK | 131 | 0.01090USDT | 0.01110USDT |
43 | ZK-USDT ZK-USDT | btse | - | 0.01209USDT | -0.49% | 264,776.48ZK | 1,168 | 0.01215USDT | 0.01230USDT |
44 |  ZK-THB THB_ZK |  bitkub | C | 0.4064THB | -1.07% | 127,622.16ZK | 15 | 0.4108THB | 0.4136THB |
45 | ZK-USDC ZK-USDC | btse | - | 0.01205USDC | -0.50% | 22,200.53ZK | 831 | 0.01211USDC | 0.01228USDC |
46 |  ZK-INR ZKINR |  coindcx | - | 1.24INR | -0.40% | 10,249.54ZK | 10 | 1.25INR | 1.25INR |
47 | ZK-KRW zk_krw |  korbit | C | 16.59KRW | 0.00% | 0ZK | 0 | 16.59KRW | 16.59KRW |
48 | ZK-BTC BTC-ZK | upbit | B | 0.0₆1900BTC | 0.00% | 0ZK | 0 | 0.0₆1900BTC | 0.0₆1900BTC |
49 | ZK-KRW ZK_KRW |  coinone | C | 15.00KRW | 0.00% | 0ZK | 0 | 15.00KRW | 15.00KRW |
50 |  ZK-BRL ZK-BRL |  mercadobtc | C | 0.07541BRL | 25.27% | 173.18ZK | 2 | 0.06020BRL | 0.07541BRL |
