| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 | ZK-USDT ZKUSDT | AA | 0.009970USDT | 12.40% | 145,453,694.50ZK | 18,611 | 0.008870USDT | 0.01003USDT | |
2 | ZK-USDT ZKUSDT | A | 0.009983USDT | 12.61% | 86,086,423.07ZK | 19,225 | 0.008865USDT | 0.01003USDT | |
3 | ZK-USDT ZK-USDT | A | 0.009975USDT | 12.46% | 55,808,003.62ZK | 11,897 | 0.008870USDT | 0.01002USDT | |
4 | ZK-TRY ZKTRY | AA | 0.4840TRY | 12.04% | 46,144,347.00ZK | 1,490 | 0.4320TRY | 0.4850TRY | |
5 | ZK-USD ZK-USD | AA | 0.009964USD | 12.45% | 24,833,054.50ZK | 3,987 | 0.008861USD | 0.01002USD | |
6 | ZK-USDT ZK_USDT | BB | 0.009980USDT | 12.64% | 24,528,634.80ZK | 16,255 | 0.008860USDT | 0.01001USDT | |
7 | ZK-USDT ZK_USDT | A | 0.009974USDT | 12.32% | 19,942,055.00ZK | 3,733 | 0.008880USDT | 0.01000USDT | |
8 | ZK-USDC ZKUSDC | A | 0.009976USDC | 12.66% | 6,194,466.71ZK | 1,679 | 0.008855USDC | 0.01000USDC | |
9 | ZK-USDT ZKSYNCUSDT_SPBL | BB | 0.009970USDT | 12.27% | 6,024,348.04ZK | 1,173 | 0.008880USDT | 0.01001USDT | |
10 | ZK-USD ZKUSD | AA | 0.009950USD | 12.18% | 5,382,915.59ZK | 246 | 0.008870USD | 0.009970USD | |
11 | ZK-TRY ZK_TRY | BB | 0.4860TRY | 11.72% | 5,004,142.40ZK | 374 | 0.4350TRY | 0.4880TRY | |
12 | ZK-EUR ZK_EUR | BB | 0.008680EUR | 12.44% | 3,390,217.80ZK | 540 | 0.007720EUR | 0.008710EUR | |
13 | ZK-USDT ZK-USDT | BB | 0.009930USDT | 11.20% | 2,866,454.90ZK | 342 | 0.008930USDT | 0.01001USDT | |
14 | ZK-USDC ZKUSDC | AA | 0.009990USDC | 12.63% | 2,481,900.30ZK | 727 | 0.008870USDC | 0.01000USDC | |
15 | ZK-BTC ZK_BTC | BB | 0.0₆1288BTC | 9.06% | 983,698.00ZK | 166 | 0.0₆1181BTC | 0.0₆1288BTC | |
16 | ZK-EUR ZKEUR | AA | 0.008650EUR | 11.18% | 324,639.41ZK | 16 | 0.007780EUR | 0.008670EUR | |
17 | ZK-USD ZK-USD | A | 0.009896USD | 9.61% | 192,566.22ZK | 44 | 0.009028USD | 0.009896USD | |
18 | ZK-TRY ZK-TRY | A | 0.4800TRY | 13.58% | 168,392.89ZK | 43 | 0.4226TRY | 0.4800TRY | |
19 | ZK-USDC ZK-USDC | A | 0.009980USDC | 12.70% | 161,902.30ZK | 35 | 0.008855USDC | 0.009980USDC | |
20 | ZK-EUR ZK-EUR | A | 0.008655EUR | 17.76% | 103,353.84ZK | 3 | 0.007350EUR | 0.008655EUR | |
21 | ZK-USD ZK_USD | AA | 0.009907USD | 10.16% | 54,630.00ZK | 28 | 0.008993USD | 0.009907USD | |
22 | ZK-USD zkusd | AA | 0.007849USD | 0.00% | 0ZK | 0 | 0.007849USD | 0.007849USD | |
23 | ZK-USDT ZK_USDT | AA | 0.009000USDT | 3.50% | 3,450.00ZK | 1 | 0.008695USDT | 0.009000USDT | |
24 | ZK-KRW KRW-ZK | B | 13.70KRW | 11.38% | 90,798,008.19ZK | 2,137 | 12.30KRW | 14.10KRW | |
25 | ZK-USDT ZK_USDT | D | 0.009970USDT | 12.40% | 78,700,959.00ZK | 12,850 | 0.008870USDT | 0.01003USDT | |
26 | ZK-USDT zk_usdt | xtpub | - | 0.009970USDT | 12.40% | 57,656,439.00ZK | 7,018 | 0.008870USDT | 0.01001USDT |
27 | ZK-USDT ZKUSDT | D | 0.009960USDT | 12.16% | 40,507,433.30ZK | 37,749 | 0.008880USDT | 0.01003USDT | |
28 | ZK-USD ZK-USD | - | 0.01000USD | 12.36% | 40,046,131.26ZK | 47,945 | 0.008900USD | 0.01004USD | |
29 | ZK-USDT sZKUSDT | C | 0.009960USDT | 12.54% | 39,416,782.77ZK | 6,224 | 0.008850USDT | 0.01004USDT | |
30 | ZK-USDT zk_usdt | C | 0.009970USDT | 12.53% | 36,242,006.90ZK | 5,422 | 0.008860USDT | 0.01003USDT | |
31 | ZK-KRW ZK_KRW | - | 13.58KRW | 12.70% | 26,877,090.90ZK | 877 | 12.05KRW | 13.69KRW | |
32 | ZK-USDT ZK_USDT | - | 0.009970USDT | 12.53% | 23,025,455.64ZK | 2,160 | 0.008860USDT | 0.01001USDT | |
33 | ZK-TRY ZKTRY | E | 0.4816TRY | 11.48% | 18,404,739.70ZK | 484 | 0.4320TRY | 0.4850TRY | |
34 | ZK-EUR ZK-EUR | B | 0.008602EUR | 10.72% | 13,183,411.34ZK | 299 | 0.007769EUR | 0.008686EUR | |
35 | ZK-USDT ZK_USDT | C | 0.009970USDT | 12.53% | 11,079,782.00ZK | 7,490 | 0.008860USDT | 0.01001USDT | |
36 | ZK-USDT ZKUSDT | C | 0.009966USDT | 12.44% | 10,946,556.31ZK | 3,431 | 0.008863USDT | 0.01000USDT | |
37 | ZK-USDT ZK-USDT | D | 0.009980USDT | 12.64% | 9,622,998.41ZK | 10,496 | 0.008860USDT | 0.01000USDT | |
38 | ZK-USDT zk_usdt | D | 0.009980USDT | 12.39% | 6,889,185.40ZK | 6,294 | 0.008880USDT | 0.01000USDT | |
39 | ZK-USDC ZKUSDC | C | 0.009973USDC | 12.50% | 5,950,876.78ZK | 2,943 | 0.008865USDC | 0.01000USDC | |
40 | ZK-USDT ZK_USDT | - | 0.01000USDT | 12.36% | 5,345,874.38ZK | 3,056 | 0.008900USDT | 0.01000USDT | |
41 | ZK-USDT ZKUSDT | E | 0.009950USDT | 11.55% | 3,168,398.00ZK | 111 | 0.008920USDT | 0.009990USDT | |
42 | ZK-USDT zkusdt | C | 0.009900USDT | 17.86% | 1,517,328.62ZK | 348 | 0.008400USDT | 0.009900USDT | |
43 | ZK-USDT ZKUSDT | C | 0.009974USDT | 12.40% | 722,306.53ZK | 8,410 | 0.008874USDT | 0.01003USDT | |
44 | ZK-USDT ZK-USDT | - | 0.009960USDT | 12.54% | 438,724.44ZK | 1,280 | 0.008850USDT | 0.01003USDT | |
45 | ZK-THB THB_ZK | C | 0.3333THB | 11.32% | 389,276.61ZK | 16 | 0.2995THB | 0.3343THB | |
46 | ZK-EUR ZKEUR | B | 0.008650EUR | 11.18% | 324,639.41ZK | 16 | 0.007780EUR | 0.008670EUR | |
47 | ZK-INR ZKINR | - | 0.9750INR | 7.14% | 101,988.92ZK | 31 | 0.9100INR | 0.9750INR | |
48 | ZK-USDC ZK-USDC | - | 0.009950USDC | 12.05% | 34,636.65ZK | 811 | 0.008880USDC | 0.01001USDC | |
49 | ZK-KRW ZK_KRW | C | 12.66KRW | 0.00% | 0ZK | 0 | 12.66KRW | 12.66KRW | |
50 | ZK-USDC ZKUSDC | B | 0.009557USDC | 0.00% | 0ZK | 0 | 0.009557USDC | 0.009557USDC |