| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   SPX-USD SPX-USD |  coinbase | AA | 0.4657USD | -4,08% | 2.573.646,17SPX | 3.448 | 0.4855USD | 0.4951USD |
2 |  SPX-USDT SPXUSDT |  bybit | A | 0.4666USDT | -3,99% | 2.487.537,90SPX | 22.105 | 0.4860USDT | 0.4956USDT |
3 | SPX-USD SPXUSD |  kraken | AA | 0.4669USD | -3,91% | 1.131.935,96SPX | 2.335 | 0.4859USD | 0.4955USD |
4 | SPX-USDT SPX-USDT |  kucoin | BB | 0.4658USDT | -3,98% | 962.262,19SPX | 3.962 | 0.4851USDT | 0.4949USDT |
5 |  SPX-EUR SPXEUR | kraken | AA | 0.4038EUR | -3,99% | 457.705,38SPX | 1.869 | 0.4206EUR | 0.4289EUR |
6 | SPX-USDT SPX_USDT |  gateio | A | 0.4676USDT | -3,81% | 419.735,98SPX | 6.359 | 0.4861USDT | 0.4952USDT |
7 |  SPX-USDC SPXUSDC | bybit | A | 0.4571USDC | -6,02% | 9.125,33SPX | 48 | 0.4864USDC | 0.4929USDC |
8 | SPX-USD SPX_USD |  cryptodotcom | AA | 0.4673USD | -4,45% | 5.141,60SPX | 52 | 0.4891USD | 0.4944USD |
9 | SPX-USDT SPXUSDT |  cexio | BB | 0.4593USDT | -8,61% | 4.588,85SPX | 9 | 0.5026USDT | 0.5026USDT |
10 | SPX-USD SPXUSD | cexio | BB | 0.4660USD | -5,99% | 92,31SPX | 2 | 0.4957USD | 0.4957USD |
11 | SPX-USDC SPXUSDC | cexio | BB | 0.4670USDC | -9,84% | 36,92SPX | 1 | 0.5180USDC | 0.5180USDC |
12 |  SPX-THB THB_SPX |  bitkub | C | 15,62THB | -2,63% | 1.931.778,30SPX | 18.409 | 16,04THB | 16,59THB |
13 | SPX-USDT SPXUSDT |  bitrue | D | 0.4668USDT | -3,99% | 662.518,70SPX | 37.588 | 0.4862USDT | 0.4960USDT |
14 | SPX-EUR SPX-EUR |  bitvavo | B | 0.4039EUR | -4,40% | 532.655,80SPX | 784 | 0.4225EUR | 0.4285EUR |
15 | SPX-EUR SPXEUR |  bit2me | B | 0.4038EUR | -3,99% | 457.705,38SPX | 1.869 | 0.4206EUR | 0.4289EUR |
16 | SPX-USDT SPX-USDT |  bingx | D | 0.4676USDT | -3,67% | 260.507,80SPX | 14.410 | 0.4854USDT | 0.5090USDT |
17 | SPX-USDT spx_usdt | xtpub | - | 0.4676USDT | -3,81% | 255.088,49SPX | 3.828 | 0.4861USDT | 0.4958USDT |
18 | SPX-USDT spx_usdt |  lbank | C | 0.4665USDT | -4,03% | 234.050,65SPX | 2.974 | 0.4861USDT | 0.4953USDT |
19 | SPX-USDT SPX_USDT |  bitunix | C | 0.4665USDT | -4,01% | 235.480,24SPX | 8.329 | 0.4860USDT | 0.4952USDT |
20 | SPX-USDT SPXUSDT |  mexc | C | 0.4664USDT | -4,05% | 219.618,09SPX | 5.626 | 0.4861USDT | 0.4972USDT |
21 | SPX-USDT SPX_USDT |  bydfi | - | 0.4664USDT | -4,05% | 142.211,42SPX | 3.594 | 0.4861USDT | 0.4949USDT |
22 |  SPX-KRW KRW-SPX |  upbit | B | 638,00KRW | -3,77% | 143.633,40SPX | 499 | 663,00KRW | 673,00KRW |
23 | SPX-USDC SPXUSDC | mexc | C | 0.4659USDC | -4,19% | 128.164,60SPX | 3.926 | 0.4863USDC | 0.4949USDC |
24 |  SPX-ETH SPX_ETH |  bilaxy | - | 0.0₃2047ETH | -0,16% | 90.256,00SPX | 785 | 0.0₃2050ETH | 0.0₃2102ETH |
25 | SPX-USDT SPX_USDT |  coinw | - | 0.4671USDT | -3,77% | 71.219,46SPX | 2.059 | 0.4854USDT | 0.4948USDT |
26 | SPX-USDT SPX-USDT |  bigone | - | 0.4660USDT | -4,00% | 60.957,40SPX | 4.558 | 0.4854USDT | 0.4956USDT |
27 | SPX-USD SPX-USD |  btse | - | 0.4669USD | -3,87% | 55.525,82SPX | 37.208 | 0.4857USD | 0.4953USD |
28 | SPX-USDT sSPXUSDT |  phemex | C | 0.4686USDT | -3,90% | 51.945,90SPX | 4.613 | 0.4876USDT | 0.4945USDT |
29 | SPX-USDT spx_usdt |  digifinex | D | 0.4668USDT | -3,79% | 28.828,50SPX | 2.899 | 0.4852USDT | 0.4948USDT |
30 | SPX-USDT SPX-USDT | btse | - | 0.4662USDT | -4,19% | 25.762,73SPX | 6.494 | 0.4866USDT | 0.4948USDT |
31 |  SPX-IDR spxidr |  indodax | E | 8.250,00IDR | -3,72% | 23.769,40SPX | 152 | 8.569,00IDR | 8.750,00IDR |
32 | SPX-USDT SPXUSDT |  coinex | C | 0.4661USDT | -4,02% | 22.376,14SPX | 8.768 | 0.4856USDT | 0.4942USDT |
33 | SPX-KRW SPX_KRW |  bithumbkorea | - | 635,00KRW | -3,93% | 14.654,38SPX | 93 | 661,00KRW | 666,00KRW |
34 |  SPX-INR SPXINR |  coindcx | - | 46,08INR | -6,08% | 11.185,62SPX | 174 | 49,06INR | 49,26INR |
35 |  SPX-PHP SPXPHP |  coinspro | D | 29,48PHP | -3,57% | 6.223,90SPX | 97 | 30,57PHP | 31,04PHP |
36 | SPX-USDC SPX-USDC | btse | - | 0.4669USDC | -3,95% | 2.628,99SPX | 2.194 | 0.4861USDC | 0.4947USDC |
37 |  SPX-AUD SPX-AUD |  btcmarkets | C | 0.6500AUD | -5,45% | 1.085,12SPX | 1 | 0.6875AUD | 0.6875AUD |
38 | SPX-USDT SPXUSDT |  binanceusa | B | 0.4853USDT | -0,96% | 956,70SPX | 13 | 0.4900USDT | 0.5022USDT |
39 | SPX-KRW SPX_KRW |  coinone | C | 680,00KRW | 0,00% | 0SPX | 0 | 680,00KRW | 680,00KRW |
40 | SPX-USDT SPXUSDT |  hitbtc | E | 0.5434USDT | 0,00% | 0SPX | 0 | 0.5434USDT | 0.5434USDT |
41 | SPX-ETH SPX-ETH | btse | - | 0.0₃2453ETH | 0,00% | 0SPX | 0 | 0.0₃2453ETH | 0.0₃2453ETH |
42 | SPX-USDT USDT-SPX | upbit | B | 0.5558USDT | 0,00% | 0SPX | 0 | 0.5558USDT | 0.5558USDT |
43 | SPX-USDT SPX_USDT |  poloniex | C | 0.4984USDT | 0,00% | 0SPX | 0 | 0.4984USDT | 0.4984USDT |
44 |  SPX-BRL SPX-BRL |  mercadobtc | C | 2,43BRL | -5,12% | 5,39SPX | 1 | 2,56BRL | 2,56BRL |
45 |  SPX-BTC BTC-SPX | upbit | B | 0.0₅6630BTC | 0,00% | 0SPX | 0 | 0.0₅6630BTC | 0.0₅6630BTC |
