| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   SPX-USDT SPXUSDT |  bybit | A | 0.4908USDT | -0.24% | 3,289,783.90SPX | 22,522 | 0.4920USDT | 0.5159USDT |
2 |  SPX-USD SPXUSD |  kraken | AA | 0.4904USD | -0.73% | 2,430,895.77SPX | 2,972 | 0.4940USD | 0.5199USD |
3 | SPX-USD SPX-USD |  coinbase | AA | 0.4894USD | -0.71% | 1,646,386.06SPX | 2,321 | 0.4929USD | 0.5294USD |
4 | SPX-USDT SPX-USDT |  kucoin | BB | 0.4906USDT | -0.22% | 1,212,260.38SPX | 4,682 | 0.4917USDT | 0.5157USDT |
5 |  SPX-EUR SPXEUR | kraken | AA | 0.4257EUR | -0.95% | 661,242.56SPX | 1,974 | 0.4298EUR | 0.4498EUR |
6 | SPX-USDT SPX_USDT |  gateio | A | 0.4910USDT | -0.26% | 610,748.24SPX | 4,985 | 0.4923USDT | 0.5163USDT |
7 |  SPX-USDC SPXUSDC | bybit | A | 0.4895USDC | -1.21% | 34,485.50SPX | 200 | 0.4955USDC | 0.5170USDC |
8 | SPX-USD SPX_USD |  cryptodotcom | AA | 0.4931USD | -0.95% | 2,202.80SPX | 69 | 0.4978USD | 0.5130USD |
9 | SPX-USDT SPXUSDT |  cexio | BB | 0.5001USDT | 1.55% | 1,966.12SPX | 2 | 0.4925USDT | 0.5054USDT |
10 | SPX-USD SPXUSD | cexio | BB | 0.4989USD | 7.01% | 70.10SPX | 3 | 0.4662USD | 0.4989USD |
11 | SPX-USDC SPXUSDC | cexio | BB | 0.5005USDC | 4.57% | 49.23SPX | 1 | 0.4787USDC | 0.5005USDC |
12 |  SPX-THB THB_SPX |  bitkub | C | 16.39THB | 0.88% | 2,965,392.80SPX | 20,309 | 16.25THB | 17.28THB |
13 | SPX-USDT SPXUSDT |  bitrue | D | 0.4909USDT | -0.22% | 781,019.90SPX | 36,937 | 0.4920USDT | 0.5159USDT |
14 | SPX-EUR SPX-EUR |  bitvavo | B | 0.4260EUR | -0.69% | 731,001.38SPX | 1,271 | 0.4290EUR | 0.4573EUR |
15 | SPX-EUR SPXEUR |  bit2me | B | 0.4257EUR | -0.95% | 661,242.56SPX | 1,974 | 0.4298EUR | 0.4498EUR |
16 |  SPX-KRW KRW-SPX |  upbit | B | 673.00KRW | -0.74% | 373,126.63SPX | 955 | 678.00KRW | 707.00KRW |
17 | SPX-USDT spx_usdt | xtpub | - | 0.4910USDT | -0.26% | 363,751.82SPX | 3,235 | 0.4923USDT | 0.5154USDT |
18 | SPX-USDT SPX-USDT |  bingx | D | 0.4889USDT | -0.63% | 312,646.21SPX | 17,620 | 0.4920USDT | 0.5134USDT |
19 | SPX-USDT SPX_USDT |  bitunix | C | 0.4907USDT | -0.26% | 278,769.44SPX | 8,189 | 0.4920USDT | 0.5157USDT |
20 | SPX-USDT SPXUSDT |  mexc | C | 0.4908USDT | -0.08% | 277,658.85SPX | 5,331 | 0.4912USDT | 0.5153USDT |
21 | SPX-USDT spx_usdt |  lbank | C | 0.4908USDT | -0.28% | 242,662.75SPX | 2,880 | 0.4922USDT | 0.5141USDT |
22 | SPX-USDT SPX_USDT |  bydfi | - | 0.4908USDT | -0.16% | 178,676.65SPX | 3,401 | 0.4916USDT | 0.5150USDT |
23 | SPX-USDC SPXUSDC | mexc | C | 0.4898USDC | -0.47% | 111,834.70SPX | 2,982 | 0.4921USDC | 0.5145USDC |
24 | SPX-USDT SPX_USDT |  coinw | - | 0.4907USDT | -0.43% | 104,438.08SPX | 1,911 | 0.4928USDT | 0.5135USDT |
25 |  SPX-ETH SPX_ETH |  bilaxy | - | 0.0₃1757ETH | -15.51% | 85,702.00SPX | 741 | 0.0₃2080ETH | 0.0₃2087ETH |
26 | SPX-KRW SPX_KRW |  bithumbkorea | - | 671.00KRW | -0.30% | 75,724.55SPX | 142 | 673.00KRW | 700.00KRW |
27 | SPX-USD SPX-USD |  btse | - | 0.4915USD | -0.10% | 57,922.87SPX | 43,731 | 0.4920USD | 0.5143USD |
28 | SPX-USDT SPX-USDT |  bigone | - | 0.4909USDT | -0.28% | 57,026.16SPX | 4,494 | 0.4923USDT | 0.5145USDT |
29 | SPX-USDT sSPXUSDT |  phemex | C | 0.4892USDT | -0.29% | 50,931.10SPX | 4,678 | 0.4906USDT | 0.5163USDT |
30 | SPX-USDT spx_usdt |  digifinex | D | 0.4903USDT | -0.45% | 40,793.67SPX | 2,208 | 0.4925USDT | 0.5159USDT |
31 |  SPX-IDR spxidr |  indodax | E | 8,651.00IDR | -1.28% | 34,690.90SPX | 374 | 8,763.00IDR | 9,055.00IDR |
32 |  SPX-INR SPXINR |  coindcx | - | 49.22INR | -1.21% | 28,118.58SPX | 287 | 49.82INR | 52.05INR |
33 | SPX-USDT SPX-USDT | btse | - | 0.4917USDT | 0.02% | 25,673.98SPX | 8,343 | 0.4916USDT | 0.5138USDT |
34 |  SPX-PHP SPXPHP |  coinspro | D | 30.77PHP | -1.25% | 12,966.20SPX | 110 | 31.16PHP | 32.36PHP |
35 |  SPX-AUD SPX-AUD |  btcmarkets | C | 0.7035AUD | 3.75% | 6,037.03SPX | 5 | 0.6781AUD | 0.7203AUD |
36 | SPX-USDT SPXUSDT |  coinex | C | 0.4895USDT | -0.20% | 5,826.38SPX | 8,336 | 0.4905USDT | 0.5123USDT |
37 | SPX-USDC SPX-USDC | btse | - | 0.4901USDC | -0.43% | 2,654.68SPX | 2,250 | 0.4922USDC | 0.5134USDC |
38 | SPX-USDT SPXUSDT |  binanceusa | B | 0.4500USDT | -7.22% | 231.20SPX | 7 | 0.4850USDT | 0.5000USDT |
39 |  SPX-BRL SPX-BRL |  mercadobtc | C | 2.30BRL | 0.00% | 0SPX | 0 | 2.30BRL | 2.30BRL |
40 | SPX-KRW SPX_KRW |  coinone | C | 626.50KRW | 0.00% | 0SPX | 0 | 626.50KRW | 626.50KRW |
41 | SPX-USDT SPXUSDT |  hitbtc | E | 0.5434USDT | 0.00% | 0SPX | 0 | 0.5434USDT | 0.5434USDT |
42 | SPX-ETH SPX-ETH | btse | - | 0.0₃2453ETH | 0.00% | 0SPX | 0 | 0.0₃2453ETH | 0.0₃2453ETH |
43 | SPX-USDT USDT-SPX | upbit | B | 0.5558USDT | 0.00% | 0SPX | 0 | 0.5558USDT | 0.5558USDT |
44 | SPX-USDT SPX_USDT |  poloniex | C | 0.4984USDT | 0.00% | 0SPX | 0 | 0.4984USDT | 0.4984USDT |
45 |  SPX-BTC BTC-SPX | upbit | B | 0.0₅6630BTC | 0.00% | 0SPX | 0 | 0.0₅6630BTC | 0.0₅6630BTC |
