| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   SPX-USDT SPXUSDT |  bybit | A | 0.4766USDT | 0.95% | 2,430,845.90SPX | 21,408 | 0.4721USDT | 0.4843USDT |
2 |  SPX-USD SPX-USD |  coinbase | AA | 0.4785USD | 1.70% | 1,302,431.66SPX | 2,255 | 0.4705USD | 0.4838USD |
3 | SPX-USDT SPX-USDT |  kucoin | BB | 0.4768USDT | 1.02% | 1,100,711.29SPX | 3,968 | 0.4720USDT | 0.4837USDT |
4 | SPX-USD SPXUSD |  kraken | AA | 0.4764USD | 1.15% | 963,714.32SPX | 1,875 | 0.4710USD | 0.4831USD |
5 |  SPX-EUR SPXEUR | kraken | AA | 0.4149EUR | 1.12% | 505,177.00SPX | 1,495 | 0.4103EUR | 0.4210EUR |
6 | SPX-USDT SPX_USDT |  gateio | A | 0.4775USDT | 1.23% | 391,026.57SPX | 4,695 | 0.4717USDT | 0.4925USDT |
7 |  SPX-USDC SPXUSDC | bybit | A | 0.4726USDC | 1.31% | 4,017.99SPX | 17 | 0.4665USDC | 0.4726USDC |
8 | SPX-USD SPX_USD |  cryptodotcom | AA | 0.4810USD | 1.71% | 625.90SPX | 41 | 0.4729USD | 0.4815USD |
9 | SPX-USDC SPXUSDC |  cexio | BB | 0.4797USDC | 0.90% | 61.54SPX | 1 | 0.4754USDC | 0.4797USDC |
10 | SPX-USD SPXUSD | cexio | BB | 0.4662USD | -2.08% | 52.31SPX | 1 | 0.4761USD | 0.4761USD |
11 | SPX-USDT SPXUSDT | cexio | BB | 0.4735USDT | 6.60% | 52.31SPX | 1 | 0.4442USDT | 0.4735USDT |
12 |  SPX-THB THB_SPX |  bitkub | C | 15.72THB | -0.82% | 2,230,846.90SPX | 19,516 | 15.85THB | 16.22THB |
13 | SPX-USDT SPXUSDT |  bitrue | D | 0.4769USDT | 1.04% | 653,125.30SPX | 36,761 | 0.4720USDT | 0.4844USDT |
14 | SPX-EUR SPXEUR |  bit2me | B | 0.4149EUR | 1.12% | 504,914.83SPX | 1,492 | 0.4103EUR | 0.4210EUR |
15 | SPX-EUR SPX-EUR |  bitvavo | B | 0.4150EUR | 1.31% | 405,731.60SPX | 648 | 0.4096EUR | 0.4215EUR |
16 | SPX-USDT SPX-USDT |  bingx | D | 0.4778USDT | 0.78% | 248,087.55SPX | 13,340 | 0.4741USDT | 0.5165USDT |
17 | SPX-USDT SPX_USDT |  bitunix | C | 0.4770USDT | 1.04% | 270,196.39SPX | 7,835 | 0.4721USDT | 0.4838USDT |
18 | SPX-USDT spx_usdt |  lbank | C | 0.4768USDT | 1.00% | 239,256.90SPX | 2,768 | 0.4721USDT | 0.4836USDT |
19 | SPX-USDT spx_usdt | xtpub | - | 0.4772USDT | 1.17% | 234,559.45SPX | 2,822 | 0.4717USDT | 0.4841USDT |
20 | SPX-USDT SPXUSDT |  mexc | C | 0.4767USDT | 0.87% | 205,552.63SPX | 4,761 | 0.4726USDT | 0.4940USDT |
21 |  SPX-KRW KRW-SPX |  upbit | B | 661.00KRW | 2.01% | 177,564.22SPX | 446 | 648.00KRW | 667.00KRW |
22 | SPX-USDT SPX_USDT |  bydfi | - | 0.4779USDT | 1.12% | 134,771.62SPX | 3,408 | 0.4726USDT | 0.4861USDT |
23 | SPX-USDC SPXUSDC | mexc | C | 0.4770USDC | 1.06% | 113,335.89SPX | 3,039 | 0.4720USDC | 0.4834USDC |
24 | SPX-USD SPX-USD |  btse | - | 0.4760USD | 0.98% | 76,546.95SPX | 45,838 | 0.4714USD | 0.4837USD |
25 | SPX-USDT SPX_USDT |  coinw | - | 0.4777USDT | 1.21% | 69,997.51SPX | 1,887 | 0.4720USDT | 0.4831USDT |
26 |  SPX-ETH SPX_ETH |  bilaxy | - | 0.0₃1833ETH | -9.18% | 65,832.00SPX | 574 | 0.0₃2018ETH | 0.0₃2045ETH |
27 | SPX-USDT sSPXUSDT |  phemex | C | 0.4753USDT | 0.96% | 46,126.30SPX | 4,095 | 0.4708USDT | 0.4857USDT |
28 | SPX-USDT SPX-USDT |  bigone | - | 0.4766USDT | 0.91% | 38,936.26SPX | 4,443 | 0.4723USDT | 0.4841USDT |
29 | SPX-USDT SPX-USDT | btse | - | 0.4762USDT | 0.91% | 26,785.47SPX | 7,598 | 0.4719USDT | 0.4837USDT |
30 | SPX-USDT spx_usdt |  digifinex | D | 0.4777USDT | 1.42% | 25,305.57SPX | 2,104 | 0.4710USDT | 0.4834USDT |
31 | SPX-KRW SPX_KRW |  bithumbkorea | - | 650.00KRW | 1.56% | 15,460.93SPX | 53 | 640.00KRW | 663.00KRW |
32 | SPX-USDT SPXUSDT |  coinex | C | 0.4774USDT | 1.19% | 9,797.30SPX | 8,417 | 0.4718USDT | 0.4822USDT |
33 |  SPX-IDR spxidr |  indodax | E | 8,356.00IDR | 0.67% | 10,617.24SPX | 140 | 8,300.00IDR | 8,522.00IDR |
34 |  SPX-INR SPXINR |  coindcx | - | 48.19INR | 4.93% | 9,797.31SPX | 116 | 45.92INR | 48.30INR |
35 |  SPX-PHP SPXPHP |  coinspro | D | 29.97PHP | 1.73% | 7,405.00SPX | 69 | 29.46PHP | 30.19PHP |
36 | SPX-USDC SPX-USDC | btse | - | 0.4766USDC | 1.00% | 2,699.06SPX | 2,197 | 0.4719USDC | 0.4838USDC |
37 |  SPX-BRL SPX-BRL |  mercadobtc | C | 2.30BRL | -20.42% | 420.92SPX | 7 | 2.89BRL | 2.89BRL |
38 |  SPX-AUD SPX-AUD |  btcmarkets | C | 0.6785AUD | 4.38% | 234.00SPX | 1 | 0.6500AUD | 0.6785AUD |
39 | SPX-KRW SPX_KRW |  coinone | C | 626.50KRW | 0.24% | 100.01SPX | 1 | 625.00KRW | 626.50KRW |
40 | SPX-USDT SPXUSDT |  binanceusa | B | 0.4377USDT | -9.81% | 86.10SPX | 3 | 0.4853USDT | 0.4853USDT |
41 | SPX-USDT SPXUSDT |  hitbtc | E | 0.5434USDT | 0.00% | 0SPX | 0 | 0.5434USDT | 0.5434USDT |
42 | SPX-ETH SPX-ETH | btse | - | 0.0₃2453ETH | 0.00% | 0SPX | 0 | 0.0₃2453ETH | 0.0₃2453ETH |
43 | SPX-USDT USDT-SPX | upbit | B | 0.5558USDT | 0.00% | 0SPX | 0 | 0.5558USDT | 0.5558USDT |
44 | SPX-USDT SPX_USDT |  poloniex | C | 0.4984USDT | 0.00% | 0SPX | 0 | 0.4984USDT | 0.4984USDT |
45 |  SPX-BTC BTC-SPX | upbit | B | 0.0₅6630BTC | 0.00% | 0SPX | 0 | 0.0₅6630BTC | 0.0₅6630BTC |
