| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   POPCAT-USDT POPCATUSDT |  bybit | A | 0.04879USDT | -0.61% | 11,625,687.16POPCAT | 6,650 | 0.04909USDT | 0.05160USDT |
2 |  POPCAT-USD POPCAT-USD |  coinbase | AA | 0.04886USD | -0.45% | 6,258,203.60POPCAT | 3,572 | 0.04908USD | 0.05163USD |
3 | POPCAT-USD POPCATUSD |  kraken | AA | 0.04900USD | -0.20% | 2,247,817.84POPCAT | 630 | 0.04910USD | 0.05160USD |
4 | POPCAT-USDT POPCAT_USDT |  gateio | A | 0.04899USDT | -0.35% | 1,474,588.00POPCAT | 1,315 | 0.04916USDT | 0.05150USDT |
5 |  POPCAT-EUR POPCATEUR | kraken | AA | 0.04250EUR | -0.47% | 1,023,267.72POPCAT | 203 | 0.04270EUR | 0.04460EUR |
6 | POPCAT-USD popcatusd |  bitstamp | AA | 0.04891USD | -0.59% | 920,775.67POPCAT | 247 | 0.04920USD | 0.05150USD |
7 | POPCAT-USDT POPCAT-USDT |  kucoin | BB | 0.04859USDT | -1.00% | 678,083.30POPCAT | 389 | 0.04908USDT | 0.05180USDT |
8 | POPCAT-USD popcatusd |  gemini | A | 0.04870USD | -2.01% | 332,713.42POPCAT | 53 | 0.04970USD | 0.05090USD |
9 | POPCAT-USD POPCAT_USD |  cryptodotcom | AA | 0.05018USD | 0.60% | 13,345.00POPCAT | 6 | 0.04988USD | 0.05018USD |
10 | POPCAT-EUR popcateur | bitstamp | AA | 0.03895EUR | 0.00% | 0POPCAT | 0 | 0.03895EUR | 0.03895EUR |
11 |  POPCAT-GBP POPCATGBP | kraken | AA | 0.03660GBP | 1.67% | 3,091.63POPCAT | 1 | 0.03599GBP | 0.03660GBP |
12 | POPCAT-USD POPCATUSD |  cexio | BB | 0.04901USD | 4.59% | 589.95POPCAT | 1 | 0.04686USD | 0.04901USD |
13 | POPCAT-USDT POPCATUSDT | cexio | BB | 0.05021USDT | 1.74% | 372.60POPCAT | 1 | 0.04935USDT | 0.05021USDT |
14 | POPCAT-USDT popcat_usdt |  lbank | C | 0.04892USDT | -0.43% | 118,302,198.60POPCAT | 101,504 | 0.04913USDT | 0.05154USDT |
15 | POPCAT-USDT popcatusdt |  huobipro | C | 0.04890USDT | -0.61% | 18,598,532.04POPCAT | 16,104 | 0.04920USDT | 0.05130USDT |
16 |  POPCAT-THB THB_POPCAT |  bitkub | C | 1.63THB | 0.86% | 9,849,585.49POPCAT | 6,010 | 1.62THB | 1.72THB |
17 | POPCAT-USDT popcat_usdt |  digifinex | D | 0.04940USDT | -0.40% | 10,088,704.90POPCAT | 18,416 | 0.04960USDT | 0.05120USDT |
18 | POPCAT-USDT POPCATUSDT |  bitrue | D | 0.04900USDT | -0.61% | 3,229,863.83POPCAT | 35,603 | 0.04930USDT | 0.05180USDT |
19 | POPCAT-USDT POPCATUSDT |  mexc | C | 0.04886USDT | -0.49% | 2,243,256.24POPCAT | 5,840 | 0.04910USDT | 0.05155USDT |
20 | POPCAT-USDT POPCAT_USDT |  bitunix | C | 0.04892USDT | -0.49% | 1,646,803.00POPCAT | 6,274 | 0.04916USDT | 0.05164USDT |
21 | POPCAT-USDT popcat_usdt | xtpub | - | 0.04899USDT | -0.35% | 1,322,580.00POPCAT | 1,193 | 0.04916USDT | 0.05150USDT |
22 | POPCAT-USDT POPCATUSDT |  toobit | C | 0.04895USDT | -0.61% | 1,420,555.00POPCAT | 5,446 | 0.04925USDT | 0.05154USDT |
23 | POPCAT-USDT POPCAT-USDT |  bingx | D | 0.04903USDT | -0.22% | 1,378,136.72POPCAT | 7,684 | 0.04914USDT | 0.05153USDT |
24 | POPCAT-USDT POPCAT_USDT |  bydfi | - | 0.04888USDT | -0.29% | 1,108,484.02POPCAT | 3,004 | 0.04902USDT | 0.05156USDT |
25 |  POPCAT-USDC POPCATUSDC | mexc | C | 0.04890USDC | -0.45% | 1,094,755.20POPCAT | 2,930 | 0.04912USDC | 0.05141USDC |
26 | POPCAT-EUR POPCATEUR |  bit2me | B | 0.04250EUR | -0.47% | 1,023,267.72POPCAT | 203 | 0.04270EUR | 0.04460EUR |
27 | POPCAT-EUR POPCAT-EUR |  bitvavo | B | 0.04233EUR | -0.95% | 915,301.48POPCAT | 446 | 0.04274EUR | 0.04468EUR |
28 |  POPCAT-KRW POPCAT_KRW |  bithumbkorea | - | 65.79KRW | -1.04% | 970,622.79POPCAT | 228 | 66.48KRW | 69.49KRW |
29 | POPCAT-USDT POPCAT_USDT |  coinw | - | 0.04883USDT | -1.27% | 473,276.85POPCAT | 1,504 | 0.04946USDT | 0.05136USDT |
30 | POPCAT-USDT POPCATUSDT |  latoken | D | 0.04905USDT | -1.17% | 413,195.05POPCAT | 1,772 | 0.04963USDT | 0.05131USDT |
31 | POPCAT-USDT POPCATUSDT |  coinex | C | 0.04887USDT | -0.40% | 164,911.46POPCAT | 8,427 | 0.04906USDT | 0.05114USDT |
32 | POPCAT-USDT POPCAT-USDT |  btse | - | 0.04860USDT | -2.61% | 69,735.70POPCAT | 931 | 0.04990USDT | 0.05170USDT |
33 |  POPCAT-INR POPCATINR |  coindcx | - | 4.93INR | 1.50% | 61,629.99POPCAT | 104 | 4.85INR | 5.09INR |
34 |  POPCAT-IDR popcatidr |  indodax | E | 862.00IDR | -0.58% | 40,903.27POPCAT | 79 | 867.00IDR | 910.00IDR |
35 | POPCAT-USD POPCAT-USD | btse | - | 0.04860USD | -2.61% | 17,652.91POPCAT | 1,537 | 0.04990USD | 0.05210USD |
36 | POPCAT-USDT sPOPCATUSDT |  phemex | C | 0.04746USDT | 0.00% | 0POPCAT | 0 | 0.04746USDT | 0.04746USDT |
37 | POPCAT-USDC POPCAT-USDC | btse | - | 0.04860USDC | -0.82% | 5,596.21POPCAT | 815 | 0.04900USDC | 0.05180USDC |
38 | POPCAT-USDT POPCATUSDT |  valr | D | 0.04880USDT | 0.21% | 1,266.50POPCAT | 3 | 0.04870USDT | 0.04930USDT |
39 | POPCAT-KRW POPCAT_KRW |  coinone | C | 61.00KRW | 0.00% | 0POPCAT | 0 | 61.00KRW | 61.00KRW |
40 | POPCAT-USDT SPOT_POPCAT_USDT |  woo | C | 0.04530USDT | 0.00% | 0POPCAT | 0 | 0.04530USDT | 0.04530USDT |
41 |  POPCAT-BRL popcatbrl | foxbit | - | 0.2565BRL | -1.16% | 395.17POPCAT | 1 | 0.2595BRL | 0.2595BRL |
42 | POPCAT-USDT POPCAT_USDT |  poloniex | C | 0.02201USDT | 0.00% | 0POPCAT | 0 | 0.02201USDT | 0.02201USDT |
43 | POPCAT-BRL POPCAT-BRL |  mercadobtc | C | 0.2477BRL | 16.04% | 27.66POPCAT | 1 | 0.2135BRL | 0.2477BRL |
44 | POPCAT-USDT POPCATUSDT |  binanceusa | B | 0.05870USDT | 0.00% | 0POPCAT | 0 | 0.05870USDT | 0.05870USDT |
45 | POPCAT-USDT POPCATUSDT |  hitbtc | E | 0.04238USDT | 0.00% | 0POPCAT | 0 | 0.04238USDT | 0.04238USDT |
