| # | Instrument | Exchange | Benchmark Score | Price | 24h Change | 24h Volume | 24h Trades | 24h Open | 24h High |
|---|---|---|---|---|---|---|---|---|---|
1 |   POPCAT-USDT POPCATUSDT |  bybit | A | 0.05548USDT | 12.51% | 22,856,884.08POPCAT | 9,450 | 0.04931USDT | 0.05680USDT |
2 |  POPCAT-USD POPCAT-USD |  coinbase | AA | 0.05548USD | 12.70% | 12,934,856.00POPCAT | 5,871 | 0.04923USD | 0.05676USD |
3 | POPCAT-USD POPCATUSD |  kraken | AA | 0.05540USD | 12.60% | 5,392,955.76POPCAT | 2,041 | 0.04920USD | 0.05670USD |
4 | POPCAT-USDT POPCAT_USDT |  gateio | A | 0.05557USDT | 12.58% | 2,908,091.00POPCAT | 2,404 | 0.04936USDT | 0.05685USDT |
5 | POPCAT-USD popcatusd |  bitstamp | AA | 0.05552USD | 14.75% | 2,304,869.82POPCAT | 593 | 0.04838USD | 0.05672USD |
6 | POPCAT-USDT POPCAT-USDT |  kucoin | BB | 0.05552USDT | 13.77% | 1,812,450.90POPCAT | 832 | 0.04880USDT | 0.05679USDT |
7 |  POPCAT-EUR POPCATEUR | kraken | AA | 0.04840EUR | 14.69% | 1,478,101.61POPCAT | 483 | 0.04220EUR | 0.04940EUR |
8 | POPCAT-USD popcatusd |  gemini | A | 0.05550USD | 15.15% | 414,625.73POPCAT | 68 | 0.04820USD | 0.05660USD |
9 | POPCAT-USD POPCAT_USD |  cryptodotcom | AA | 0.05500USD | 14.82% | 84,367.00POPCAT | 35 | 0.04790USD | 0.05631USD |
10 |  POPCAT-GBP POPCATGBP | kraken | AA | 0.04160GBP | 13.66% | 26,993.37POPCAT | 8 | 0.03660GBP | 0.04200GBP |
11 | POPCAT-EUR popcateur | bitstamp | AA | 0.03895EUR | 0.00% | 0POPCAT | 0 | 0.03895EUR | 0.03895EUR |
12 | POPCAT-USDT POPCATUSDT |  cexio | BB | 0.05643USDT | 12.37% | 1,148.85POPCAT | 2 | 0.05021USDT | 0.05643USDT |
13 | POPCAT-USD POPCATUSD | cexio | BB | 0.05033USD | 3.16% | 589.95POPCAT | 1 | 0.04879USD | 0.05033USD |
14 | POPCAT-USDT popcat_usdt |  lbank | C | 0.05549USDT | 12.58% | 108,708,266.88POPCAT | 101,883 | 0.04929USDT | 0.05684USDT |
15 | POPCAT-USDT popcatusdt |  huobipro | C | 0.05540USDT | 12.83% | 52,171,699.45POPCAT | 49,287 | 0.04910USDT | 0.05840USDT |
16 | POPCAT-USDT popcat_usdt |  digifinex | D | 0.05530USDT | 13.09% | 28,241,879.20POPCAT | 65,228 | 0.04890USDT | 0.05710USDT |
17 |  POPCAT-THB THB_POPCAT |  bitkub | C | 1.86THB | 12.35% | 21,729,141.66POPCAT | 8,881 | 1.65THB | 1.90THB |
18 | POPCAT-USDT POPCATUSDT |  bitrue | D | 0.05540USDT | 11.92% | 3,592,521.59POPCAT | 35,582 | 0.04950USDT | 0.05700USDT |
19 | POPCAT-USDT POPCATUSDT |  mexc | C | 0.05540USDT | 12.42% | 2,707,557.78POPCAT | 5,013 | 0.04928USDT | 0.05680USDT |
20 | POPCAT-USDT popcat_usdt | xtpub | - | 0.05557USDT | 12.58% | 2,588,627.00POPCAT | 1,782 | 0.04936USDT | 0.05685USDT |
21 | POPCAT-USDT POPCAT-USDT |  bingx | D | 0.05558USDT | 12.97% | 2,241,146.03POPCAT | 10,602 | 0.04920USDT | 0.05661USDT |
22 |  POPCAT-KRW POPCAT_KRW |  bithumbkorea | - | 74.06KRW | 11.49% | 2,212,082.39POPCAT | 394 | 66.43KRW | 76.02KRW |
23 | POPCAT-USDT POPCAT_USDT |  bitunix | C | 0.05552USDT | 12.66% | 1,993,242.00POPCAT | 6,742 | 0.04928USDT | 0.05676USDT |
24 | POPCAT-USDT POPCATUSDT |  toobit | C | 0.05551USDT | 12.87% | 1,638,847.00POPCAT | 6,232 | 0.04918USDT | 0.05666USDT |
25 | POPCAT-EUR POPCATEUR |  bit2me | B | 0.04840EUR | 14.69% | 1,478,101.61POPCAT | 483 | 0.04220EUR | 0.04940EUR |
26 | POPCAT-EUR POPCAT-EUR |  bitvavo | B | 0.04837EUR | 13.02% | 1,383,444.57POPCAT | 625 | 0.04279EUR | 0.04952EUR |
27 | POPCAT-USDT POPCAT_USDT |  bydfi | - | 0.05532USDT | 12.21% | 1,170,143.00POPCAT | 3,106 | 0.04930USDT | 0.05674USDT |
28 |  POPCAT-USDC POPCATUSDC | mexc | C | 0.05537USDC | 12.54% | 1,086,265.66POPCAT | 2,948 | 0.04920USDC | 0.05678USDC |
29 | POPCAT-USDT POPCAT_USDT |  coinw | - | 0.05549USDT | 12.92% | 613,890.43POPCAT | 1,623 | 0.04914USDT | 0.05660USDT |
30 |  POPCAT-INR POPCATINR |  coindcx | - | 5.46INR | 10.66% | 158,683.96POPCAT | 175 | 4.93INR | 5.70INR |
31 | POPCAT-USDT POPCATUSDT |  coinex | C | 0.05537USDT | 12.33% | 157,781.85POPCAT | 8,445 | 0.04929USDT | 0.05602USDT |
32 | POPCAT-USDT POPCAT-USDT |  btse | - | 0.05580USDT | 13.65% | 66,738.86POPCAT | 861 | 0.04910USDT | 0.05720USDT |
33 | POPCAT-KRW POPCAT_KRW |  coinone | C | 74.55KRW | 22.21% | 55,013.46POPCAT | 18 | 61.00KRW | 76.80KRW |
34 |  POPCAT-IDR popcatidr |  indodax | E | 973.00IDR | 12.36% | 42,695.50POPCAT | 58 | 866.00IDR | 1,000.00IDR |
35 |  POPCAT-BRL POPCAT-BRL |  mercadobtc | C | 0.2900BRL | 31.81% | 24,102.87POPCAT | 12 | 0.2200BRL | 0.2900BRL |
36 | POPCAT-USD POPCAT-USD | btse | - | 0.05510USD | 12.22% | 12,008.48POPCAT | 1,398 | 0.04910USD | 0.05730USD |
37 | POPCAT-BRL popcatbrl | foxbit | - | 0.2929BRL | 18.50% | 11,923.66POPCAT | 9 | 0.2471BRL | 0.2929BRL |
38 | POPCAT-USDT sPOPCATUSDT |  phemex | C | 0.04746USDT | 0.00% | 0POPCAT | 0 | 0.04746USDT | 0.04746USDT |
39 | POPCAT-USDC POPCAT-USDC | btse | - | 0.05590USDC | 14.08% | 5,421.63POPCAT | 752 | 0.04900USDC | 0.05710USDC |
40 | POPCAT-USDT POPCATUSDT |  valr | D | 0.05570USDT | 16.28% | 2,663.60POPCAT | 8 | 0.04790USDT | 0.05570USDT |
41 | POPCAT-USDT POPCATUSDT |  latoken | D | 0.04905USDT | 0.00% | 0POPCAT | 0 | 0.04905USDT | 0.04905USDT |
42 | POPCAT-USDT SPOT_POPCAT_USDT |  woo | C | 0.04530USDT | 0.00% | 0POPCAT | 0 | 0.04530USDT | 0.04530USDT |
43 | POPCAT-USDT POPCAT_USDT |  poloniex | C | 0.02201USDT | 0.00% | 0POPCAT | 0 | 0.02201USDT | 0.02201USDT |
44 | POPCAT-USDT POPCATUSDT |  binanceusa | B | 0.05870USDT | 0.00% | 0POPCAT | 0 | 0.05870USDT | 0.05870USDT |
45 | POPCAT-USDT POPCATUSDT |  hitbtc | E | 0.04238USDT | 0.00% | 0POPCAT | 0 | 0.04238USDT | 0.04238USDT |
