| # | Інструмент | Біржа | Еталонна Оцінка | Ціна | Зміна 24г | Обсяг 24г | Угоди 24г | Відкриття 24г | Максимум 24г |
|---|---|---|---|---|---|---|---|---|---|
1 |   POPCAT-USDT POPCATUSDT |  bybit | A | 0.04718USDT | -4.44% | 7,982,484.39POPCAT | 5,341 | 0.04937USDT | 0.05160USDT |
2 |  POPCAT-USD POPCAT-USD |  coinbase | AA | 0.04722USD | -4.49% | 6,565,200.10POPCAT | 3,637 | 0.04944USD | 0.05163USD |
3 | POPCAT-USD POPCATUSD |  kraken | AA | 0.04730USD | -4.06% | 2,294,503.93POPCAT | 550 | 0.04930USD | 0.05160USD |
4 | POPCAT-USDT POPCAT_USDT |  gateio | A | 0.04718USDT | -4.51% | 1,656,659.00POPCAT | 1,332 | 0.04941USDT | 0.05150USDT |
5 |  POPCAT-EUR POPCATEUR | kraken | AA | 0.04120EUR | -4.19% | 979,814.72POPCAT | 254 | 0.04300EUR | 0.04460EUR |
6 | POPCAT-USDT POPCAT-USDT |  kucoin | BB | 0.04722USDT | -4.39% | 812,216.80POPCAT | 436 | 0.04939USDT | 0.05180USDT |
7 | POPCAT-USD popcatusd |  bitstamp | AA | 0.04725USD | -4.14% | 607,768.28POPCAT | 184 | 0.04930USD | 0.05150USD |
8 | POPCAT-USD popcatusd |  gemini | A | 0.04710USD | -5.23% | 396,855.72POPCAT | 53 | 0.04970USD | 0.05090USD |
9 | POPCAT-USD POPCAT_USD |  cryptodotcom | AA | 0.05018USD | 3.83% | 12,312.00POPCAT | 4 | 0.04833USD | 0.05018USD |
10 | POPCAT-EUR popcateur | bitstamp | AA | 0.03895EUR | 0.00% | 0POPCAT | 0 | 0.03895EUR | 0.03895EUR |
11 |  POPCAT-GBP POPCATGBP | kraken | AA | 0.03660GBP | 0.00% | 0POPCAT | 0 | 0.03660GBP | 0.03660GBP |
12 | POPCAT-USD POPCATUSD |  cexio | BB | 0.04879USD | -0.44% | 465.75POPCAT | 1 | 0.04901USD | 0.04901USD |
13 | POPCAT-USDT POPCATUSDT | cexio | BB | 0.05021USDT | 1.74% | 372.60POPCAT | 1 | 0.04935USDT | 0.05021USDT |
14 | POPCAT-USDT popcat_usdt |  lbank | C | 0.04721USDT | -4.47% | 131,149,342.07POPCAT | 106,164 | 0.04942USDT | 0.05154USDT |
15 | POPCAT-USDT popcatusdt |  huobipro | C | 0.04730USDT | -4.06% | 22,492,067.69POPCAT | 19,336 | 0.04930USDT | 0.05130USDT |
16 | POPCAT-USDT popcat_usdt |  digifinex | D | 0.04780USDT | -2.85% | 12,200,183.00POPCAT | 22,298 | 0.04920USDT | 0.05120USDT |
17 |  POPCAT-THB THB_POPCAT |  bitkub | C | 1.56THB | -5.47% | 7,307,141.70POPCAT | 4,862 | 1.65THB | 1.72THB |
18 | POPCAT-USDT POPCATUSDT |  bitrue | D | 0.04720USDT | -4.45% | 3,422,758.20POPCAT | 36,952 | 0.04940USDT | 0.05180USDT |
19 | POPCAT-USDT POPCATUSDT |  mexc | C | 0.04721USDT | -4.32% | 2,332,554.98POPCAT | 5,929 | 0.04934USDT | 0.05155USDT |
20 | POPCAT-USDT POPCAT_USDT |  bitunix | C | 0.04719USDT | -4.49% | 1,647,179.00POPCAT | 6,390 | 0.04941USDT | 0.05164USDT |
21 | POPCAT-USDT popcat_usdt | xtpub | - | 0.04718USDT | -4.51% | 1,490,711.00POPCAT | 1,171 | 0.04941USDT | 0.05150USDT |
22 | POPCAT-USDT POPCATUSDT |  toobit | C | 0.04725USDT | -4.41% | 1,466,152.00POPCAT | 5,533 | 0.04943USDT | 0.05154USDT |
23 | POPCAT-USDT POPCAT_USDT |  bydfi | - | 0.04722USDT | -4.28% | 1,157,010.61POPCAT | 3,109 | 0.04933USDT | 0.05156USDT |
24 | POPCAT-EUR POPCAT-EUR |  bitvavo | B | 0.04115EUR | -4.22% | 1,141,344.05POPCAT | 538 | 0.04296EUR | 0.04468EUR |
25 | POPCAT-USDT POPCAT-USDT |  bingx | D | 0.04721USDT | -4.55% | 1,132,837.57POPCAT | 7,170 | 0.04946USDT | 0.05153USDT |
26 |  POPCAT-USDC POPCATUSDC | mexc | C | 0.04718USDC | -4.22% | 1,121,598.14POPCAT | 3,038 | 0.04926USDC | 0.05141USDC |
27 | POPCAT-EUR POPCATEUR |  bit2me | B | 0.04120EUR | -4.19% | 979,814.72POPCAT | 254 | 0.04300EUR | 0.04460EUR |
28 |  POPCAT-KRW POPCAT_KRW |  bithumbkorea | - | 63.91KRW | -4.08% | 579,357.15POPCAT | 130 | 66.63KRW | 69.49KRW |
29 | POPCAT-USDT POPCAT_USDT |  coinw | - | 0.04735USDT | -4.17% | 481,916.78POPCAT | 1,518 | 0.04941USDT | 0.05136USDT |
30 | POPCAT-USDT POPCATUSDT |  latoken | D | 0.04905USDT | -0.59% | 154,197.49POPCAT | 687 | 0.04935USDT | 0.05131USDT |
31 | POPCAT-USDT POPCATUSDT |  coinex | C | 0.04704USDT | -4.69% | 159,070.13POPCAT | 8,702 | 0.04935USDT | 0.05114USDT |
32 | POPCAT-USDT POPCAT-USDT |  btse | - | 0.04730USDT | -4.64% | 72,409.02POPCAT | 936 | 0.04960USDT | 0.05170USDT |
33 |  POPCAT-INR POPCATINR |  coindcx | - | 4.74INR | -4.50% | 55,316.35POPCAT | 112 | 4.96INR | 5.09INR |
34 |  POPCAT-IDR popcatidr |  indodax | E | 842.00IDR | -3.77% | 35,908.41POPCAT | 68 | 875.00IDR | 910.00IDR |
35 | POPCAT-USD POPCAT-USD | btse | - | 0.04740USD | -3.66% | 17,909.23POPCAT | 1,586 | 0.04920USD | 0.05210USD |
36 | POPCAT-USDT sPOPCATUSDT |  phemex | C | 0.04746USDT | 0.00% | 0POPCAT | 0 | 0.04746USDT | 0.04746USDT |
37 | POPCAT-USDC POPCAT-USDC | btse | - | 0.04750USDC | -3.46% | 5,532.26POPCAT | 795 | 0.04920USDC | 0.05180USDC |
38 | POPCAT-USDT POPCATUSDT |  valr | D | 0.04790USDT | -1.84% | 1,256.40POPCAT | 3 | 0.04880USDT | 0.04880USDT |
39 | POPCAT-KRW POPCAT_KRW |  coinone | C | 61.00KRW | 0.00% | 0POPCAT | 0 | 61.00KRW | 61.00KRW |
40 | POPCAT-USDT SPOT_POPCAT_USDT |  woo | C | 0.04530USDT | 0.00% | 0POPCAT | 0 | 0.04530USDT | 0.04530USDT |
41 |  POPCAT-BRL popcatbrl | foxbit | - | 0.2565BRL | -1.16% | 395.17POPCAT | 1 | 0.2595BRL | 0.2595BRL |
42 | POPCAT-USDT POPCAT_USDT |  poloniex | C | 0.02201USDT | 0.00% | 0POPCAT | 0 | 0.02201USDT | 0.02201USDT |
43 | POPCAT-BRL POPCAT-BRL |  mercadobtc | C | 0.2200BRL | -11.20% | 6.39POPCAT | 1 | 0.2477BRL | 0.2477BRL |
44 | POPCAT-USDT POPCATUSDT |  binanceusa | B | 0.05870USDT | 0.00% | 0POPCAT | 0 | 0.05870USDT | 0.05870USDT |
45 | POPCAT-USDT POPCATUSDT |  hitbtc | E | 0.04238USDT | 0.00% | 0POPCAT | 0 | 0.04238USDT | 0.04238USDT |
