POPCAT
Popcat
$0.05062
0.20%
Popcat
POPCAT
$0.05062
0.20%
| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |  POPCAT-USDT POPCATUSDT |  bybit | A | 0.05059USDT | -0.32% | 8,885,055.57POPCAT | 7,164 | 0.05075USDT | 0.05190USDT |
2 |  POPCAT-USD POPCAT-USD |  coinbase | AA | 0.05070USD | -0.20% | 4,214,473.54POPCAT | 1,498 | 0.05080USD | 0.05220USD |
3 | POPCAT-USD POPCATUSD |  kraken | AA | 0.05100USD | 0.59% | 3,940,104.76POPCAT | 519 | 0.05070USD | 0.05170USD |
4 | POPCAT-USD popcatusd |  bitstamp | AA | 0.05063USD | -0.30% | 1,459,886.58POPCAT | 124 | 0.05078USD | 0.05139USD |
5 | POPCAT-USDT POPCAT_USDT |  gateio | A | 0.05068USDT | -0.04% | 1,183,591.00POPCAT | 1,330 | 0.05070USDT | 0.05184USDT |
6 | POPCAT-USD popcatusd |  gemini | A | 0.05060USD | -0.20% | 819,671.25POPCAT | 164 | 0.05070USD | 0.05200USD |
7 | POPCAT-USDT POPCAT-USDT |  kucoin | BB | 0.05064USDT | -0.31% | 401,298.80POPCAT | 287 | 0.05080USDT | 0.05173USDT |
8 |  POPCAT-EUR POPCATEUR | kraken | AA | 0.04440EUR | 0.23% | 325,670.71POPCAT | 107 | 0.04430EUR | 0.04510EUR |
9 | POPCAT-USD POPCAT_USD |  cryptodotcom | AA | 0.05092USD | 0.63% | 151,894.00POPCAT | 36 | 0.05060USD | 0.05118USD |
10 | POPCAT-EUR popcateur | bitstamp | AA | 0.04468EUR | 1.04% | 40,231.99POPCAT | 5 | 0.04422EUR | 0.04468EUR |
11 |  POPCAT-GBP POPCATGBP | kraken | AA | 0.03860GBP | 2.39% | 2,977.45POPCAT | 4 | 0.03769GBP | 0.03860GBP |
12 | POPCAT-USD POPCATUSD |  cexio | BB | 0.05136USD | -0.02% | 1,109.60POPCAT | 2 | 0.05137USD | 0.05137USD |
13 | POPCAT-USDT POPCATUSDT | cexio | BB | 0.04885USDT | -4.21% | 438.00POPCAT | 1 | 0.05099USDT | 0.05099USDT |
14 | POPCAT-USDT popcat_usdt |  lbank | C | 0.05068USDT | -0.22% | 109,999,579.71POPCAT | 103,472 | 0.05079USDT | 0.05180USDT |
15 | POPCAT-USDT POPCATUSDT |  toobit | C | 0.05064USDT | -0.16% | 23,243,727.00POPCAT | 4,829 | 0.05072USDT | 0.05172USDT |
16 | POPCAT-USDT popcatusdt |  huobipro | C | 0.05040USDT | -0.20% | 12,902,591.23POPCAT | 26,426 | 0.05050USDT | 0.05140USDT |
17 |  POPCAT-THB THB_POPCAT |  bitkub | C | 1.70THB | -0.23% | 8,879,327.37POPCAT | 7,152 | 1.71THB | 1.74THB |
18 | POPCAT-USDT popcat_usdt |  digifinex | D | 0.05050USDT | 0.20% | 7,023,230.70POPCAT | 33,475 | 0.05040USDT | 0.05110USDT |
19 | POPCAT-USDT POPCATUSDT |  bitrue | D | 0.05060USDT | -0.78% | 3,058,384.20POPCAT | 36,222 | 0.05100USDT | 0.05200USDT |
20 | POPCAT-EUR POPCAT-EUR |  bitvavo | B | 0.04438EUR | 0.17% | 2,231,792.57POPCAT | 356 | 0.04430EUR | 0.04541EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 |
