#インストゥルメント取引所ベンチマークスコア価格24時間変動24時間出来高24時間取引24時間始値24時間高値
1
BONKUSDC logo
BONK-USDC
BONK1MUSDC
bullish logobullish
AA
0.0₅3290USDC
8.92%
3,281,733,185,821.40BONK
56,158
0.0₅3020USDC
0.0₅3362USDC
2
BONKUSDT logo
BONK-USDT
BONKUSDT
binance logobinance
AA
0.0₅3300USDT
9.27%
1,879,308,944,779.00BONK
25,034
0.0₅3020USDT
0.0₅3370USDT
3
BONKUSDT logo
BONK-USDT
BONK1MUSDT
bullish logobullish
AA
0.0₅3293USDT
8.91%
1,373,791,130,801.80BONK
24,315
0.0₅3024USDT
0.0₅3366USDT
4
BONKUSD logo
BONK-USD
BONK-USD
coinbase logocoinbase
AA
0.0₅3290USD
9.30%
979,789,114,105.00BONK
6,410
0.0₅3010USD
0.0₅3360USD
5
BONKUSDT logo
BONK-USDT
BONKUSDT
bybit logobybit
A
0.0₅3295USDT
9.00%
645,026,191,947.00BONK
16,702
0.0₅3023USDT
0.0₅3366USDT
6
BONKUSDT logo
BONK-USDT
BONK-USDT
okex logookex
A
0.0₅3295USDT
9.07%
612,973,825,541.00BONK
11,212
0.0₅3021USDT
0.0₅3369USDT
7
BONKTRY logo
BONK-TRY
BONKTRY
binance logobinance
AA
0.0₃1635TRY
9.00%
561,918,712,003.00BONK
16,855
0.0₃1499TRY
0.0₃1664TRY
8
BONKUSD logo
BONK-USD
BONKUSD
kraken logokraken
AA
0.0₅3297USD
9.21%
480,534,668,157.80BONK
5,542
0.0₅3019USD
0.0₅3359USD
9
BONKUSDT logo
BONK-USDT
BONK_USDT
whitebit logowhitebit
BB
0.0₅3280USDT
8.61%
215,605,144,428.00BONK
3,892
0.0₅3020USDT
0.0₅3350USDT
10
BONKUSDT logo
BONK-USDT
BONK-USDT
kucoin logokucoin
BB
0.0₅3299USDT
9.20%
184,870,933,459.24BONK
5,846
0.0₅3021USDT
0.0₅3367USDT
11
BONKUSDC logo
BONK-USDC
BONKUSDC
binance logobinance
AA
0.0₅3290USDC
8.94%
175,613,542,185.00BONK
4,580
0.0₅3020USDC
0.0₅3360USDC
12
BONKUSD logo
BONK-USD
bonkusd
bitstamp logobitstamp
AA
0.0₅3310USD
9.24%
160,057,240,995.00BONK
1,267
0.0₅3030USD
0.0₅3360USD
13
BONKUSDT logo
BONK-USDT
BONK_USDT
gateio logogateio
A
0.0₅3296USDT
9.07%
114,582,702,633.00BONK
3,875
0.0₅3022USDT
0.0₅3364USDT
14
BONKEUR logo
BONK-EUR
BONKEUR
kraken logokraken
AA
0.0₅2942EUR
8.96%
54,327,094,515.93BONK
1,165
0.0₅2700EUR
0.0₅3000EUR
15
BONKUSDT logo
BONK-USDT
BONKUSDT_SPBL
bitget logobitget
BB
0.0₅3301USDT
9.20%
52,521,449,644.00BONK
1,910
0.0₅3023USDT
0.0₅3364USDT
16
BONKUSD logo
BONK-USD
BONK_USD
cryptodotcom logocryptodotcom
AA
0.0₅3299USD
9.24%
41,275,920,000.00BONK
2,486
0.0₅3020USD
0.0₅3358USD
17
BONKJITOSOL logo
BONK-JITOSOL
BONK1MJITOSOL
bullish logobullish
AA
0.0₇2418JITOSOL
8.26%
30,680,864,335.20BONK
3,481
0.0₇2233JITOSOL
0.0₇2447JITOSOL
18
BONKUSDC logo
BONK-USDC
BONK_USDC
gateio logogateio
A
0.0₅3289USDC
8.80%
28,443,033,478.70BONK
436
0.0₅3023USDC
0.0₅3350USDC
19
BONKUSDC logo
BONK-USDC
BONK_USDC
whitebit logowhitebit
BB
0.0₅3280USDC
8.25%
26,687,430,798.00BONK
1,065
0.0₅3030USDC
0.0₅3360USDC
20
BONKUSDC logo
BONK-USDC
BONK-USDC
okex logookex
A
0.0₅3299USDC
8.84%
18,068,341,748.00BONK
549
0.0₅3031USDC
0.0₅3359USDC
21
BONKUSDT logo
BONK-USDT
BONK_USDT
cryptodotcom logocryptodotcom
AA
0.0₅3305USDT
9.33%
9,725,600,000.00BONK
675
0.0₅3023USDT
0.0₅3353USDT
22
BONKUSD logo
BONK-USD
BONK_USD
gateio logogateio
A
0.0₅3305USD
8.93%
7,911,161,188.00BONK
196
0.0₅3034USD
0.0₅3344USD
23
BONKTRY logo
BONK-TRY
BONK_TRY
whitebit logowhitebit
BB
0.0₃1651TRY
10.81%
5,780,178,784.00BONK
356
0.0₃1490TRY
0.0₃1661TRY
24
BONKTRY logo
BONK-TRY
BONK-TRY
okex logookex
A
0.0₃1643TRY
8.76%
5,015,271,543.00BONK
138
0.0₃1510TRY
0.0₃1656TRY
25
BONKUSD logo
BONK-USD
bonkusd
gemini logogemini
A
0.0₅3300USD
9.27%
4,737,585,725.43BONK
2,279
0.0₅3020USD
0.0₅3363USD
26
BONKEUR logo
BONK-EUR
bonkeur
bitstamp logobitstamp
AA
0.0₅2990EUR
10.33%
3,416,940,337.00BONK
23
0.0₅2710EUR
0.0₅3000EUR
27
BONKFDUSD logo
BONK-FDUSD
BONKFDUSD
binance logobinance
AA
0.0₅3160FDUSD
3.95%
1,649,237,158.00BONK
38
0.0₅3040FDUSD
0.0₅3160FDUSD
28
BONKEUR logo
BONK-EUR
BONK-EUR
okex logookex
A
0.0₅2930EUR
9.17%
1,378,663,270.00BONK
90
0.0₅2684EUR
0.0₅2995EUR
29
BONKUSDC logo
BONK-USDC
BONKUSDC
bybit logobybit
A
0.0₅3261USDC
6.67%
1,360,599,778.00BONK
99
0.0₅3057USDC
0.0₅3347USDC
30
BONKUSD logo
BONK-USD
BONKUSD
cexio logocexio
BB
0.0₅3250USD
6.56%
17,910,978.00BONK
2
0.0₅3050USD
0.0₅3270USD
31
BONKUSDT logo
BONK-USDT
BONKUSDT
cexio logocexio
BB
0.0₅3280USDT
7.54%
10,228,551.00BONK
3
0.0₅3050USDT
0.0₅3320USDT
32
BONKUSDC logo
BONK-USDC
BONKUSDC
cexio logocexio
BB
0.0₅3150USDC
2.27%
9,005,400.00BONK
1
0.0₅3080USDC
0.0₅3150USDC
33
BONKTHB logo
BONK-THB
THB_BONK
bitkub logobitkub
C
0.0₃1103THB
7.59%
652,075,201,867.30BONK
16,723
0.0₃1025THB
0.0₃1143THB
34
BONKTRY logo
BONK-TRY
BONKTRY
btcturk logobtcturk
E
0.0₃1635TRY
8.85%
537,414,648,464.00BONK
2,987
0.0₃1502TRY
0.0₃1663TRY
35
BONKUSDT logo
BONK-USDT
BONKUSDT
mexc logomexc
C
0.0₅3300USDT
9.27%
397,166,842,228.00BONK
13,108
0.0₅3020USDT
0.0₅3364USDT
36
BONKXRP logo
BONK-XRP
BONKXRP
bitrue logobitrue
D
0.0₅2530XRP
9.05%
376,534,759,615.00BONK
48,523
0.0₅2320XRP
0.0₅2570XRP
37
BONKUSDT logo
BONK-USDT
bonk_usdt
lbank logolbank
C
0.0₅3299USDT
8.88%
306,529,952,752.00BONK
5,670
0.0₅3030USDT
0.0₅3369USDT
38
BONKUSDT logo
BONK-USDT
BONK_USDT
coinw logocoinw
-
0.0₅3297USDT
9.08%
272,347,552,274.00BONK
1,938
0.0₅3023USDT
0.0₅3352USDT
39
BONKUSDT logo
BONK-USDT
bonkusdt
huobipro logohuobipro
C
0.0₅3299USDT
9.22%
266,399,413,200.84BONK
15,370
0.0₅3020USDT
0.0₅3399USDT
40
BONKUSDT logo
BONK-USDT
BONKUSDT
bitrue logobitrue
D
0.0₅3290USDT
8.94%
251,288,067,671.00BONK
25,322
0.0₅3020USDT
0.0₅3410USDT
41
BONKUSDT logo
BONK-USDT
BONKUSDT
toobit logotoobit
C
0.0₅3290USDT
8.94%
206,943,976,791.00BONK
8,110
0.0₅3020USDT
0.0₅3360USDT
42
BONKUSDC logo
BONK-USDC
BONKUSDC
bitrue logobitrue
D
0.0₅3294USDC
9.29%
169,330,006,430.00BONK
36,359
0.0₅3014USDC
0.0₅3403USDC
43
BONKUSDT logo
BONK-USDT
bonk_usdt
xtpub
-
0.0₅3290USDT
8.94%
132,307,704,302.00BONK
4,207
0.0₅3020USDT
0.0₅3350USDT
44
BONKUSDT logo
BONK-USDT
BONK_USDT
p2pb2b logop2pb2b
D
0.0₅3300USDT
8.91%
128,442,510,770.00BONK
4,633
0.0₅3030USDT
0.0₅3370USDT
45
BONKUSDT logo
BONK-USDT
BONKUSDT
btcturk logobtcturk
E
0.0₅3290USDT
8.58%
90,514,588,582.00BONK
333
0.0₅3030USDT
0.0₅3370USDT
46
BONKUSDC logo
BONK-USDC
BONK_USDC
coinw logocoinw
-
0.0₅3280USDC
8.61%
86,965,489,254.00BONK
2,598
0.0₅3020USDC
0.0₅3360USDC
47
BONKUSDT logo
BONK-USDT
BONK-USDT
bingx logobingx
D
0.0₅3290USDT
8.94%
76,790,542,415.00BONK
25,054
0.0₅3020USDT
0.0₅3340USDT
48
BONKKRW logo
BONK-KRW
BONK_KRW
bithumbkorea logobithumbkorea
-
0.004300KRW
4.88%
71,815,180,062.24BONK
528
0.004100KRW
0.004400KRW
49
BONKEUR logo
BONK-EUR
BONK-EUR
bitvavo logobitvavo
B
0.0₅2939EUR
8.81%
67,846,781,932.00BONK
601
0.0₅2701EUR
0.0₅3000EUR
50
BONKEUR logo
BONK-EUR
BONKEUR
bit2me logobit2me
B
0.0₅2942EUR
9.00%
46,230,273,401.86BONK
1,013
0.0₅2699EUR
0.0₅3000EUR
PrevPage 1 of 2Next

Markets | Latest Cryptocurrency News, Bitcoin & Crypto Updates 2026