| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   APE-USDT APEUSDT |  binance | AA | 0.1297USDT | 3,76% | 3 344 822,68APE | 7 348 | 0.1250USDT | 0.1303USDT |
2 | APE-USDT APE_USDT |  whitebit | BB | 0.1298USDT | 3,84% | 2 482 781,72APE | 10 847 | 0.1250USDT | 0.1305USDT |
3 |  APE-USD APE-USD |  coinbase | AA | 0.1296USD | 3,78% | 1 981 368,37APE | 1 910 | 0.1249USD | 0.1303USD |
4 | APE-USDT APE-USDT |  okex | A | 0.1298USDT | 3,90% | 1 639 960,40APE | 5 643 | 0.1249USDT | 0.1304USDT |
5 | APE-USDT APEUSDT |  bybit | A | 0.1298USDT | 3,88% | 1 565 782,71APE | 5 360 | 0.1250USDT | 0.1304USDT |
6 |  APE-USDC APEUSDC | binance | AA | 0.1291USDC | 3,36% | 1 036 556,32APE | 2 340 | 0.1249USDC | 0.1303USDC |
7 |  APE-TRY APETRY | binance | AA | 6,30TRY | 3,62% | 942 906,78APE | 1 215 | 6,08TRY | 6,34TRY |
8 | APE-USDT APE_USDT |  gateio | A | 0.1297USDT | 3,80% | 540 010,99APE | 1 210 | 0.1250USDT | 0.1303USDT |
9 |  APE-EUR APE_EUR | whitebit | BB | 0.1125EUR | 3,21% | 502 637,08APE | 593 | 0.1090EUR | 0.1136EUR |
10 | APE-USDT APEUSDT_SPBL |  bitget | BB | 0.1298USDT | 3,67% | 413 345,29APE | 3 871 | 0.1252USDT | 0.1303USDT |
11 | APE-USD APEUSD |  kraken | AA | 0.1297USD | 3,68% | 395 624,78APE | 688 | 0.1251USD | 0.1302USD |
12 | APE-USDC APE_USDC | whitebit | BB | 0.1293USDC | 3,52% | 348 660,95APE | 402 | 0.1250USDC | 0.1305USDC |
13 | APE-TRY APE_TRY | whitebit | BB | 6,28TRY | 3,31% | 284 492,51APE | 351 | 6,08TRY | 6,35TRY |
14 |  APE-BTC APE_BTC | whitebit | BB | 0.0₅1700BTC | 3,03% | 277 075,88APE | 267 | 0.0₅1650BTC | 0.0₅1700BTC |
15 | APE-EUR APE-EUR | coinbase | AA | 0.1127EUR | 3,38% | 167 835,03APE | 248 | 0.1090EUR | 0.1139EUR |
16 | APE-USDT APE-USDT |  kucoin | BB | 0.1293USDT | 3,44% | 133 397,79APE | 546 | 0.1250USDT | 0.1302USDT |
17 | APE-USDT APE-USDT | coinbase | AA | 0.1295USDT | 3,76% | 95 925,52APE | 65 | 0.1248USDT | 0.1299USDT |
18 | APE-EUR APEEUR | kraken | AA | 0.1126EUR | 2,55% | 52 821,88APE | 61 | 0.1098EUR | 0.1129EUR |
19 | APE-USD APE_USD |  cryptodotcom | AA | 0.1296USD | 3,68% | 36 087,00APE | 103 | 0.1250USD | 0.1301USD |
20 | APE-USDC APE-USDC | okex | A | 0.1296USDC | 3,67% | 26 163,20APE | 112 | 0.1250USDC | 0.1300USDC |
21 | APE-USDC APEUSDC |  bullish | AA | 0.1343USDC | 0,00% | 0APE | 0 | 0.1343USDC | 0.1343USDC |
22 | APE-USD apeusd |  gemini | A | 0.1288USD | 3,20% | 19 748,67APE | 19 | 0.1249USD | 0.1300USD |
23 | APE-USD APE-USD | okex | A | 0.1292USD | 3,22% | 12 926,98APE | 63 | 0.1251USD | 0.1301USD |
24 | APE-USDT APEUSDT |  cexio | BB | 0.1295USDT | 4,00% | 10 162,48APE | 4 | 0.1245USDT | 0.1295USDT |
25 | APE-USDC APEUSDC | bybit | A | 0.1298USDC | 3,80% | 7 718,27APE | 98 | 0.1251USDC | 0.1298USDC |
26 | APE-USDT APEUSDT | kraken | AA | 0.1293USDT | 3,36% | 7 190,98APE | 16 | 0.1251USDT | 0.1296USDT |
27 | APE-USDC APEUSDC | kraken | AA | 0.1298USDC | 5,10% | 5 734,55APE | 14 | 0.1236USDC | 0.1298USDC |
28 | APE-USDC APE-USDC | kucoin | BB | 0.1292USDC | 3,03% | 2 636,00APE | 20 | 0.1254USDC | 0.1296USDC |
29 | APE-EUR APE-EUR | okex | A | 0.1133EUR | 3,50% | 2 202,29APE | 12 | 0.1095EUR | 0.1133EUR |
30 | APE-USDT APE_USDT | cryptodotcom | AA | 0.1287USDT | 2,96% | 1 263,40APE | 15 | 0.1250USDT | 0.1300USDT |
31 | APE-TRY APE-TRY | okex | A | 6,30TRY | 4,56% | 523,47APE | 3 | 6,03TRY | 6,30TRY |
32 | APE-EUR APEEUR | cexio | BB | 0.1110EUR | 4,71% | 213,18APE | 1 | 0.1060EUR | 0.1110EUR |
33 | APE-USD APEUSD | cexio | BB | 0.1289USD | 3,09% | 190,74APE | 1 | 0.1250USD | 0.1289USD |
34 | APE-USD apeusd |  bitstamp | AA | 0.1243USD | 0,00% | 0APE | 0 | 0.1243USD | 0.1243USD |
35 | APE-EUR apeeur | bitstamp | AA | 0.1083EUR | 0,00% | 0APE | 0 | 0.1083EUR | 0.1083EUR |
36 | APE-USDT apeusdt |  huobipro | C | 0.1297USDT | 4,18% | 14 087 166,49APE | 31 253 | 0.1245USDT | 0.1303USDT |
37 | APE-USDT APE_USDT |  p2pb2b | D | 0.1297USDT | 3,76% | 2 887 575,13APE | 6 819 | 0.1250USDT | 0.1303USDT |
38 | APE-USDT ape_usdt | xtpub | - | 0.1298USDT | 3,84% | 1 946 675,86APE | 4 174 | 0.1250USDT | 0.1303USDT |
39 |  APE-XRP APEXRP |  bitrue | D | 0.1003XRP | 3,30% | 1 688 260,70APE | 37 034 | 0.09710XRP | 0.1006XRP |
40 | APE-TRY APETRY |  btcturk | E | 6,29TRY | 3,62% | 1 518 380,72APE | 554 | 6,07TRY | 6,32TRY |
41 | APE-USDT APE_USDT |  coinw | - | 0.1296USDT | 3,69% | 1 428 656,65APE | 2 796 | 0.1250USDT | 0.1302USDT |
42 | APE-USDT ape_usdt |  digifinex | D | 0.1297USDT | 3,76% | 1 283 948,28APE | 38 418 | 0.1250USDT | 0.1303USDT |
43 | APE-USDC APEUSDC | bitrue | D | 0.1297USDC | 3,80% | 1 302 160,63APE | 36 729 | 0.1249USDC | 0.1302USDC |
44 | APE-USDT ape_usdt |  lbank | C | 0.1296USDT | 3,68% | 1 014 133,24APE | 2 404 | 0.1250USDT | 0.1303USDT |
45 | APE-USDT APEUSDT |  mexc | C | 0.1296USDT | 3,60% | 932 935,85APE | 6 050 | 0.1251USDT | 0.1303USDT |
46 | APE-USDT APEUSDT |  toobit | C | 0.1298USDT | 3,76% | 827 060,92APE | 6 640 | 0.1251USDT | 0.1303USDT |
47 | APE-USDC sAPEUSDC |  phemex | C | 0.1290USDC | 3,20% | 670 341,09APE | 5 345 | 0.1250USDC | 0.1304USDC |
48 | APE-USDT APE_USDT |  bitunix | C | 0.1297USDT | 3,76% | 612 582,26APE | 7 175 | 0.1250USDT | 0.1303USDT |
49 | APE-USDT APE-USDT |  bigone | - | 0.1292USDT | 3,86% | 416 662,20APE | 5 319 | 0.1244USDT | 0.1308USDT |
50 | APE-USDT APE-USDT |  bingx | D | 0.1297USDT | 3,68% | 361 643,67APE | 5 828 | 0.1251USDT | 0.1302USDT |
