| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   APE-USDT APEUSDT |  binance | AA | 0.1383USDT | -1,78% | 5.642.635,49APE | 12.500 | 0.1408USDT | 0.1413USDT |
2 |  APE-USD APE-USD |  coinbase | AA | 0.1382USD | -1,90% | 3.663.713,55APE | 3610 | 0.1408USD | 0.1413USD |
3 |  APE-EUR APE-EUR | coinbase | AA | 0.1203EUR | -1,37% | 3.439.561,78APE | 1504 | 0.1220EUR | 0.1228EUR |
4 | APE-USDT APE-USDT |  okex | A | 0.1384USDT | -1,68% | 2.933.127,82APE | 8666 | 0.1407USDT | 0.1413USDT |
5 | APE-USDT APE_USDT |  whitebit | BB | 0.1381USDT | -1,92% | 2.150.065,30APE | 10.159 | 0.1408USDT | 0.1416USDT |
6 | APE-USDT APE-USDT | coinbase | AA | 0.1387USDT | -1,67% | 2.179.477,31APE | 956 | 0.1410USDT | 0.1415USDT |
7 | APE-USDT APEUSDT |  bybit | A | 0.1384USDT | -1,63% | 1.965.872,89APE | 8377 | 0.1407USDT | 0.1414USDT |
8 |  APE-TRY APETRY | binance | AA | 6,71TRY | -1,03% | 1.916.175,84APE | 2006 | 6,78TRY | 6,84TRY |
9 | APE-USDT APE_USDT |  gateio | A | 0.1383USDT | -1,82% | 1.033.635,86APE | 1965 | 0.1408USDT | 0.1413USDT |
10 |  APE-USDC APEUSDC | binance | AA | 0.1384USDC | -1,63% | 1.023.353,00APE | 1986 | 0.1407USDC | 0.1412USDC |
11 | APE-USDC APE_USDC | whitebit | BB | 0.1387USDC | -1,70% | 584.946,27APE | 654 | 0.1411USDC | 0.1417USDC |
12 | APE-EUR APE_EUR | whitebit | BB | 0.1204EUR | -1,15% | 370.554,06APE | 517 | 0.1218EUR | 0.1229EUR |
13 | APE-TRY APE_TRY | whitebit | BB | 6,74TRY | -0,56% | 290.199,72APE | 478 | 6,78TRY | 6,87TRY |
14 | APE-USDT APEUSDT_SPBL |  bitget | BB | 0.1382USDT | -1,99% | 280.963,53APE | 803 | 0.1409USDT | 0.1414USDT |
15 | APE-USD APEUSD |  kraken | AA | 0.1383USD | -1,78% | 262.501,27APE | 580 | 0.1408USD | 0.1413USD |
16 | APE-USDT APE-USDT |  kucoin | BB | 0.1382USDT | -1,43% | 190.583,05APE | 724 | 0.1402USDT | 0.1414USDT |
17 | APE-EUR APEEUR | kraken | AA | 0.1206EUR | -1,23% | 142.436,16APE | 169 | 0.1221EUR | 0.1229EUR |
18 |  APE-BTC APE_BTC | whitebit | BB | 0.0₅1690BTC | -2,87% | 149.870,84APE | 152 | 0.0₅1740BTC | 0.0₅1750BTC |
19 | APE-USD APE_USD |  cryptodotcom | AA | 0.1382USD | -1,71% | 96.814,20APE | 340 | 0.1406USD | 0.1414USD |
20 | APE-USDC APEUSDC | kraken | AA | 0.1391USDC | -0,93% | 30.475,93APE | 54 | 0.1404USDC | 0.1404USDC |
21 | APE-USD APE-USD | okex | A | 0.1390USD | -1,56% | 26.983,91APE | 96 | 0.1412USD | 0.1413USD |
22 | APE-USDC APEUSDC |  bullish | AA | 0.1343USDC | 0,00% | 0APE | 0 | 0.1343USDC | 0.1343USDC |
23 | APE-USDC APEUSDC | bybit | A | 0.1392USDC | -1,37% | 19.623,72APE | 112 | 0.1412USDC | 0.1412USDC |
24 | APE-USDC APE-USDC | kucoin | BB | 0.1392USDC | -1,00% | 18.927,73APE | 52 | 0.1406USDC | 0.1412USDC |
25 | APE-USD apeusd |  gemini | A | 0.1382USD | -2,33% | 52.902,04APE | 34 | 0.1414USD | 0.1414USD |
26 | APE-USDT APEUSDT | kraken | AA | 0.1384USDT | -2,33% | 12.971,06APE | 43 | 0.1417USDT | 0.1417USDT |
27 | APE-USDC APE-USDC | okex | A | 0.1390USDC | -1,42% | 9308,87APE | 74 | 0.1409USDC | 0.1409USDC |
28 | APE-TRY APE-TRY | okex | A | 6,90TRY | 0,00% | 0APE | 0 | 6,90TRY | 6,90TRY |
29 | APE-USDT APE_USDT | cryptodotcom | AA | 0.1372USDT | -2,21% | 5381,10APE | 22 | 0.1403USDT | 0.1403USDT |
30 | APE-EUR APE-EUR | okex | A | 0.1200EUR | -2,74% | 652,13APE | 14 | 0.1233EUR | 0.1233EUR |
31 | APE-USDT APEUSDT |  cexio | BB | 0.1353USDT | -4,25% | 157,08APE | 1 | 0.1413USDT | 0.1413USDT |
32 | APE-USD APEUSD | cexio | BB | 0.1374USD | -3,68% | 145,86APE | 1 | 0.1427USD | 0.1427USD |
33 | APE-EUR APEEUR | cexio | BB | 0.1193EUR | -2,16% | 123,42APE | 1 | 0.1219EUR | 0.1219EUR |
34 | APE-USD apeusd |  bitstamp | AA | 0.1243USD | 0,00% | 0APE | 0 | 0.1243USD | 0.1243USD |
35 | APE-EUR apeeur | bitstamp | AA | 0.1083EUR | 0,00% | 0APE | 0 | 0.1083EUR | 0.1083EUR |
36 | APE-USDT apeusdt |  huobipro | C | 0.1383USDT | -1,71% | 10.411.035,00APE | 24.631 | 0.1407USDT | 0.1417USDT |
37 | APE-USDT APE_USDT |  p2pb2b | D | 0.1384USDT | -1,70% | 4.025.644,61APE | 10.314 | 0.1408USDT | 0.1413USDT |
38 | APE-USDT ape_usdt | xtpub | - | 0.1383USDT | -1,78% | 3.332.037,45APE | 5962 | 0.1408USDT | 0.1413USDT |
39 | APE-USDT APE_USDT |  coinw | - | 0.1384USDT | -1,63% | 2.224.331,26APE | 3296 | 0.1407USDT | 0.1412USDT |
40 |  APE-XRP APEXRP |  bitrue | D | 0.09710XRP | -3,57% | 2.049.546,58APE | 37.447 | 0.1007XRP | 0.1009XRP |
41 | APE-USDT ape_usdt |  lbank | C | 0.1385USDT | -1,56% | 1.550.250,15APE | 2898 | 0.1407USDT | 0.1414USDT |
42 | APE-TRY APETRY |  btcturk | E | 6,72TRY | -0,74% | 1.405.007,93APE | 592 | 6,77TRY | 6,78TRY |
43 | APE-USDC APEUSDC | bitrue | D | 0.1382USDC | -1,78% | 1.240.822,80APE | 36.884 | 0.1407USDC | 0.1414USDC |
44 | APE-USDT APEUSDT |  mexc | C | 0.1385USDT | -1,63% | 1.186.952,25APE | 6794 | 0.1408USDT | 0.1414USDT |
45 | APE-USDT ape_usdt |  digifinex | D | 0.1382USDT | -1,85% | 1.121.011,62APE | 32.275 | 0.1408USDT | 0.1414USDT |
46 | APE-USDT APEUSDT |  toobit | C | 0.1383USDT | -1,78% | 1.072.718,40APE | 7735 | 0.1408USDT | 0.1414USDT |
47 | APE-USDC sAPEUSDC |  phemex | C | 0.1385USDC | -1,70% | 965.972,47APE | 6343 | 0.1409USDC | 0.1417USDC |
48 |  APE-TWD ape_twd |  bitopro | - | 4,40TWD | -1,35% | 651.951,35APE | 4516 | 4,46TWD | 4,48TWD |
49 | APE-USDT APE_USDT |  bitunix | C | 0.1382USDT | -1,85% | 590.986,38APE | 7320 | 0.1408USDT | 0.1414USDT |
50 | APE-USDT APE-USDT |  bingx | D | 0.1383USDT | -1,71% | 456.365,49APE | 6908 | 0.1407USDT | 0.1414USDT |
