| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XPL-USDT XPLUSDT |  binance | AA | 0.07323USDT | -6,26% | 72.063.998,30XPL | 88.033 | 0.07811USDT | 0.07815USDT |
2 | XPL-USDT XPL-USDT |  okex | A | 0.07327USDT | -6,30% | 32.251.828,24XPL | 44.755 | 0.07820USDT | 0.07820USDT |
3 | XPL-USDT XPLUSDT |  bybit | A | 0.07321USDT | -6,39% | 30.489.344,90XPL | 42.689 | 0.07822USDT | 0.07822USDT |
4 | XPL-USDT XPL_USDT |  whitebit | BB | 0.07327USDT | -6,20% | 20.934.588,90XPL | 51.339 | 0.07811USDT | 0.07815USDT |
5 | XPL-USDT XPLUSDT_SPBL |  bitget | BB | 0.07331USDT | -6,18% | 10.853.126,22XPL | 10.780 | 0.07814USDT | 0.07814USDT |
6 |  XPL-USDC XPLUSDC | binance | AA | 0.07321USDC | -6,24% | 8.140.540,20XPL | 5384 | 0.07808USDC | 0.07808USDC |
7 |  XPL-USD XPLUSD |  kraken | AA | 0.07299USD | -6,53% | 7.657.390,98XPL | 2034 | 0.07810USD | 0.07810USD |
8 | XPL-USD XPL-USD |  coinbase | AA | 0.07319USD | -6,21% | 7.639.241,40XPL | 6390 | 0.07804USD | 0.07804USD |
9 | XPL-USDT XPL_USDT |  gateio | A | 0.07323USDT | -6,34% | 5.362.039,00XPL | 9004 | 0.07819USDT | 0.07819USDT |
10 | XPL-USD xplusd |  bitstamp | AA | 0.07316USD | -6,22% | 2.720.332,63XPL | 3537 | 0.07801USD | 0.07805USD |
11 |  XPL-TRY XPLTRY | binance | AA | 3,64TRY | -6,13% | 1.852.489,90XPL | 2646 | 3,88TRY | 3,88TRY |
12 | XPL-USDT XPL-USDT |  kucoin | BB | 0.07320USDT | -6,39% | 1.842.689,81XPL | 2209 | 0.07820USDT | 0.07820USDT |
13 |  XPL-EUR XPLEUR | kraken | AA | 0.06519EUR | -6,59% | 913.713,40XPL | 770 | 0.06980EUR | 0.06980EUR |
14 | XPL-USDC XPL-USDC | okex | A | 0.07299USDC | -6,41% | 278.640,80XPL | 412 | 0.07800USDC | 0.07800USDC |
15 | XPL-USD XPL_USD |  cryptodotcom | AA | 0.07299USD | -6,95% | 264.643,70XPL | 4435 | 0.07845USD | 0.07845USD |
16 | XPL-EUR XPL-EUR | okex | A | 0.06519EUR | -6,54% | 74.932,31XPL | 242 | 0.06976EUR | 0.06976EUR |
17 | XPL-TRY XPL-TRY | okex | A | 3,54TRY | -8,92% | 31.077,21XPL | 22 | 3,89TRY | 3,89TRY |
18 |  XPL-U XPLU | binance | AA | 0.07291U | -6,79% | 26.298,60XPL | 39 | 0.07822U | 0.07822U |
19 | XPL-USDT XPLUST |  bitfinex | BB | 0.07301USDT | -7,12% | 21.012,61XPL | 37 | 0.07861USDT | 0.07861USDT |
20 | XPL-USD XPLUSD | bitfinex | BB | 0.07349USD | -6,30% | 17.937,15XPL | 52 | 0.07844USD | 0.07854USD |
21 |  XPL-USD1 XPLUSD1 | binance | AA | 0.07334USD1 | -6,15% | 8004,30XPL | 12 | 0.07815USD1 | 0.07815USD1 |
22 | XPL-EUR xpleur | bitstamp | AA | 0.06960EUR | 0,00% | 0XPL | 0 | 0.06960EUR | 0.06960EUR |
23 | XPL-USDC XPLUSDC |  cexio | BB | 0.07509USDC | -3,41% | 352,80XPL | 1 | 0.07774USDC | 0.07774USDC |
24 | XPL-USD XPLUSD | cexio | BB | 0.07574USD | -2,84% | 317,52XPL | 1 | 0.07795USD | 0.07795USD |
25 | XPL-USDT XPLUSDT | cexio | BB | 0.07593USDT | -3,23% | 246,96XPL | 1 | 0.07847USDT | 0.07847USDT |
26 | XPL-USDT xpl_usdt |  lbank | C | 0.07327USDT | -6,22% | 74.161.440,80XPL | 83.713 | 0.07813USDT | 0.07814USDT |
27 |  XPL-KRW KRW-XPL |  upbit | B | 98,40KRW | -5,38% | 68.768.527,29XPL | 8859 | 104,00KRW | 104,00KRW |
28 | XPL-USDT XPL_USDT |  p2pb2b | D | 0.07328USDT | -6,20% | 10.314.191,00XPL | 27.686 | 0.07811USDT | 0.07815USDT |
29 | XPL-USDT XPLUSDT |  toobit | C | 0.07323USDT | -6,27% | 9.275.789,20XPL | 23.240 | 0.07813USDT | 0.07815USDT |
30 | XPL-USDT sXPLUSDT |  phemex | C | 0.07299USDT | -6,41% | 8.715.632,97XPL | 6329 | 0.07800USDT | 0.07830USDT |
31 | XPL-KRW XPL_KRW |  bithumbkorea | - | 98,41KRW | -5,38% | 6.434.082,09XPL | 914 | 104,00KRW | 104,00KRW |
32 | XPL-USDT XPLUSDT |  bitrue | D | 0.07320USDT | -6,51% | 5.856.644,50XPL | 8798 | 0.07829USDT | 0.07829USDT |
33 | XPL-USDT XPLUSDT |  mexc | C | 0.07334USDT | -6,12% | 5.185.452,60XPL | 16.050 | 0.07811USDT | 0.07811USDT |
34 | XPL-USDT XPL_USDT |  coinw | - | 0.07326USDT | -6,31% | 4.777.305,10XPL | 4671 | 0.07819USDT | 0.07819USDT |
35 | XPL-USDT XPL-USDT |  bingx | D | 0.07331USDT | -6,15% | 3.924.779,46XPL | 22.109 | 0.07811USDT | 0.07817USDT |
36 | XPL-USDT XPL_USDT |  bydfi | - | 0.07324USDT | -6,25% | 3.788.602,01XPL | 9259 | 0.07811USDT | 0.07811USDT |
37 | XPL-EUR XPL-EUR |  bitvavo | B | 0.06522EUR | -6,51% | 3.733.500,05XPL | 1484 | 0.06977EUR | 0.06977EUR |
38 | XPL-USDT xpl_usdt | xtpub | - | 0.07330USDT | -6,17% | 3.603.294,93XPL | 8640 | 0.07811USDT | 0.07813USDT |
39 | XPL-USDC XPL_USDC | p2pb2b | D | 0.07321USDC | -6,24% | 2.809.216,00XPL | 3331 | 0.07808USDC | 0.07808USDC |
40 | XPL-USDT XPL_USDT |  bitunix | C | 0.07330USDT | -6,16% | 2.718.708,40XPL | 16.593 | 0.07811USDT | 0.07811USDT |
41 | XPL-USD XPL-USD |  btse | - | 0.07310USD | -6,40% | 2.588.458,51XPL | 23.729 | 0.07810USD | 0.07810USD |
42 | XPL-USDT xplusdt |  huobipro | C | 0.07320USDT | -6,27% | 1.069.016,18XPL | 1434 | 0.07810USDT | 0.07810USDT |
43 | XPL-TRY XPLTRY |  btcturk | E | 3,63TRY | -6,27% | 1.023.116,90XPL | 478 | 3,88TRY | 3,88TRY |
44 | XPL-USDC XPLUSDC | bitrue | D | 0.07330USDC | -6,03% | 949.550,80XPL | 5099 | 0.07800USDC | 0.07820USDC |
45 | XPL-USDC XPLUSDC | mexc | C | 0.07312USDC | -6,32% | 863.156,09XPL | 2996 | 0.07804USDC | 0.07804USDC |
46 | XPL-EUR XPLEUR |  bit2me | B | 0.06519EUR | -6,59% | 807.354,55XPL | 744 | 0.06980EUR | 0.06980EUR |
47 | XPL-USDT XPL-USDT |  bigone | - | 0.07270USDT | -6,91% | 643.044,90XPL | 4843 | 0.07810USDT | 0.07879USDT |
48 |  XPL-PHP XPLPHP |  coinspro | D | 4,63PHP | -7,29% | 576.353,40XPL | 3335 | 4,99PHP | 4,99PHP |
49 | XPL-USDT XPLUSDT | coinspro | D | 0.07260USDT | -6,44% | 570.575,01XPL | 4080 | 0.07760USDT | 0.07840USDT |
50 | XPL-USD XPLUSD |  edxmarkets | C | 0.07264USD | -7,32% | 447.137,55XPL | 77 | 0.07837USD | 0.07837USD |
