ALCH
Alchemist AI
$0.1296
7,63%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ALCH-USDT ALCHUSDT_SPBL |  bitget | BB | 0.1297USDT | -7,62% | 74.266.040,59ALCH | 47.065 | 0.1404USDT | 0.1453USDT |
2 | ALCH-USDT ALCH_USDT |  gateio | A | 0.1297USDT | -7,64% | 8.066.029,05ALCH | 17.099 | 0.1404USDT | 0.1453USDT |
3 | ALCH-USDT ALCHUSDT |  bybit | A | 0.1295USDT | -7,67% | 6.370.205,84ALCH | 20.102 | 0.1403USDT | 0.1453USDT |
4 |  ALCH-USD ALCHUSD |  kraken | AA | 0.1300USD | -7,77% | 22.369,42ALCH | 86 | 0.1410USD | 0.1479USD |
5 |  ALCH-EUR ALCHEUR | kraken | AA | 0.1222EUR | 5,82% | 13.767,00ALCH | 33 | 0.1155EUR | 0.1306EUR |
6 | ALCH-USD ALCHUSD |  cexio | BB | 0.1300USD | -6,02% | 13.011,72ALCH | 17 | 0.1384USD | 0.1420USD |
7 | ALCH-USDT ALCHUSDT | cexio | BB | 0.1304USDT | -6,05% | 12.567,72ALCH | 16 | 0.1388USDT | 0.1426USDT |
8 |  ALCH-USDC ALCHUSDC | cexio | BB | 0.1310USDC | -21,44% | 240,73ALCH | 2 | 0.1667USDC | 0.1667USDC |
9 | ALCH-USDT alch_usdt | xtpub | - | 0.1298USDT | -7,51% | 18.042.759,97ALCH | 21.097 | 0.1403USDT | 0.1451USDT |
10 | ALCH-USDT alchusdt |  huobipro | C | 0.1292USDT | -7,89% | 17.489.292,80ALCH | 36.164 | 0.1403USDT | 0.1452USDT |
11 | ALCH-USDT alch_usdt |  digifinex | D | 0.1296USDT | -7,53% | 12.760.319,02ALCH | 36.572 | 0.1402USDT | 0.1450USDT |
12 | ALCH-USDT ALCH_USDT |  bitunix | C | 0.1297USDT | -7,64% | 5.918.567,58ALCH | 13.509 | 0.1404USDT | 0.1453USDT |
13 | ALCH-USDT ALCHUSDT |  toobit | C | 0.1295USDT | -7,64% | 5.767.010,39ALCH | 5119 | 0.1402USDT | 0.1457USDT |
14 | ALCH-USDT ALCHUSDT |  bitrue | D | 0.1297USDT | -7,59% | 2.024.770,23ALCH | 35.039 | 0.1403USDT | 0.1453USDT |
15 | ALCH-USDT sALCHUSDT |  phemex | C | 0.1293USDT | -8,11% | 766.118,23ALCH | 5000 | 0.1407USDT | 0.1455USDT |
16 | ALCH-USDT ALCHUSDT |  mexc | C | 0.1297USDT | -7,62% | 548.768,29ALCH | 5942 | 0.1404USDT | 0.1454USDT |
17 | ALCH-USDC ALCHUSDC | mexc | C | 0.1296USDC | -7,43% | 404.282,35ALCH | 2979 | 0.1400USDC | 0.1452USDC |
18 | ALCH-USDT alch_usdt |  lbank | D | 0.1298USDT | -7,43% | 261.438,79ALCH | 56.424 | 0.1402USDT | 0.1452USDT |
19 | ALCH-USDT ALCH-USDT |  bingx | D | 0.1297USDT | -7,54% | 189.378,87ALCH | 3225 | 0.1403USDT | 0.1453USDT |
20 | ALCH-USDT ALCHUSDT |  coinex | C | 0.1301USDT | -7,36% | 114.858,48ALCH | 8465 | 0.1404USDT | 0.1458USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 |
