| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   HNT-USDT HNTUSDT |  bybit | A | 0.4581USDT | -1,97% | 1.446.485,44HNT | 9323 | 0.4673USDT | 0.4780USDT |
2 |  HNT-USD HNT-USD |  coinbase | AA | 0.4578USD | -1,91% | 1.253.693,27HNT | 2994 | 0.4667USD | 0.4779USD |
3 | HNT-USDT HNT_USDT |  gateio | A | 0.4581USDT | -1,80% | 736.906,00HNT | 5439 | 0.4665USDT | 0.4771USDT |
4 | HNT-USDT HNTUSDT_SPBL |  bitget | BB | 0.4566USDT | -1,85% | 289.923,58HNT | 2670 | 0.4652USDT | 0.4772USDT |
5 | HNT-USD HNTUSD |  kraken | AA | 0.4614USD | -1,18% | 234.903,22HNT | 638 | 0.4669USD | 0.4796USD |
6 | HNT-USDT HNT-USDT |  kucoin | BB | 0.4590USDT | -1,92% | 81.835,99HNT | 1425 | 0.4680USDT | 0.4780USDT |
7 | HNT-USD HNT_USD |  cryptodotcom | AA | 0.4566USD | -2,39% | 24.487,40HNT | 178 | 0.4678USD | 0.4759USD |
8 | HNT-USD hntusd |  gemini | A | 0.4625USD | 0,46% | 5639,11HNT | 36 | 0.4604USD | 0.4744USD |
9 |  HNT-EUR HNTEUR | kraken | AA | 0.4004EUR | -0,17% | 4185,82HNT | 25 | 0.4011EUR | 0.4140EUR |
10 | HNT-USDT HNT_USDT | cryptodotcom | AA | 0.4585USDT | -1,08% | 2336,60HNT | 5 | 0.4635USDT | 0.4703USDT |
11 |  HNT-TRY HNTTRY |  btcturk | E | 22,20TRY | -1,29% | 2.775.141,54HNT | 6482 | 22,49TRY | 23,00TRY |
12 | HNT-USDT hnt_usdt | xtpub | - | 0.4581USDT | -1,84% | 574.201,10HNT | 2608 | 0.4667USDT | 0.4766USDT |
13 | HNT-USDT HNTUSDT |  bitrue | D | 0.4600USDT | -1,71% | 474.223,22HNT | 37.139 | 0.4680USDT | 0.4780USDT |
14 | HNT-EUR HNT-EUR |  bitvavo | B | 0.3989EUR | -1,81% | 254.033,46HNT | 431 | 0.4063EUR | 0.4141EUR |
15 | HNT-USDT HNTUSDT | btcturk | E | 0.4565USDT | -1,28% | 245.040,35HNT | 481 | 0.4624USDT | 0.4750USDT |
16 | HNT-USDT HNTUSDT |  toobit | C | 0.4577USDT | -1,99% | 228.819,90HNT | 6693 | 0.4670USDT | 0.4764USDT |
17 | HNT-USDT HNTUSDT |  mexc | C | 0.4580USDT | -1,97% | 223.883,30HNT | 3645 | 0.4672USDT | 0.4766USDT |
18 | HNT-USDT HNT_USDT |  bydfi | - | 0.4580USDT | -1,97% | 187.887,87HNT | 3314 | 0.4672USDT | 0.4766USDT |
19 |  HNT-KRW HNT_KRW |  bithumbkorea | - | 619,00KRW | -0,96% | 175.503,47HNT | 485 | 625,00KRW | 643,00KRW |
20 | HNT-USDT HNT_USDT |  bitunix | C | 0.4579USDT | -1,89% | 173.248,20HNT | 6540 | 0.4667USDT | 0.4765USDT |
21 |  HNT-MYR HNTMYR |  luno | B | 1,86MYR | -0,60% | 22.352,04HNT | 267 | 1,87MYR | 1,96MYR |
22 | HNT-USDT HNTUSDT |  coinex | C | 0.4573USDT | -1,15% | 7242,25HNT | 8605 | 0.4626USDT | 0.4782USDT |
23 | HNT-EUR HNTEUR |  bit2me | B | 0.4004EUR | -0,15% | 4185,82HNT | 25 | 0.4010EUR | 0.4140EUR |
24 |  HNT-INR HNTINR |  coindcx | - | 46,17INR | 0,52% | 3710,79HNT | 122 | 45,93INR | 47,89INR |
25 |  HNT-IDR hntidr |  indodax | E | 8150,00IDR | 0,93% | 1783,84HNT | 60 | 8075,00IDR | 8520,00IDR |
26 |  HNT-BTC HNTBTC | coinex | C | 0.0₅5610BTC | -3,00% | 989,84HNT | 1531 | 0.0₅5783BTC | 0.0₅5878BTC |
27 |  HNT-USDC HNTUSDC | coinex | C | 0.4571USDC | -1,32% | 897,24HNT | 1512 | 0.4632USDC | 0.4725USDC |
28 |  HNT-BRL HNT-BRL |  mercadobtc | C | 2,51BRL | 0,00% | 0HNT | 0 | 2,51BRL | 2,51BRL |
29 | HNT-KRW hnt_krw |  korbit | C | 637,70KRW | 0,00% | 0HNT | 0 | 637,70KRW | 637,70KRW |
30 |  HNT-THB THB_HNT |  bitkub | C | 15,80THB | 3,47% | 68,40HNT | 9 | 15,27THB | 15,80THB |
31 | HNT-USDT HNTUSDT |  hitbtc | E | 0.5011USDT | 0,00% | 0HNT | 0 | 0.5011USDT | 0.5011USDT |
32 | HNT-USDT HNTUSDT |  latoken | D | 0.4602USDT | -0,61% | 0.03500HNT | 35 | 0.4630USDT | 0.4735USDT |
33 | HNT-USDC HNTUSDC |  cube | D | 2,47USDC | 0,00% | 0HNT | 0 | 2,47USDC | 2,47USDC |
