HNT
Helium
$1,0789
0,59%
Helium
HNT
$1,0789
0,59%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  HNT-USDT HNT_USDT |  gateio | A | 1,08USDT | -0,63% | 131 911,60HNT | 2 820 | 1,09USDT | 1,09USDT |
2 |  HNT-USD HNT-USD |  coinbase | AA | 1,08USD | -0,19% | 129 643,74HNT | 1 001 | 1,08USD | 1,09USD |
3 | HNT-USDT HNTUSDT |  bybit | A | 1,08USDT | 0,09% | 114 454,08HNT | 1 508 | 1,08USDT | 1,09USDT |
4 | HNT-USD HNTUSD |  kraken | AA | 1,08USD | 0,73% | 51 814,28HNT | 303 | 1,07USD | 1,09USD |
5 |  HNT-EUR HNT-EUR |  bitvavo | BB | 0.9296EUR | -1,07% | 30 275,25HNT | 227 | 0.9397EUR | 0.9408EUR |
6 | HNT-USDT HNTUSDT_SPBL |  bitget | BB | 1,08USDT | -0,28% | 21 618,01HNT | 571 | 1,08USDT | 1,10USDT |
7 | HNT-USD HNT_USD |  cryptodotcom | AA | 1,08USD | -0,10% | 11 889,60HNT | 147 | 1,08USD | 1,09USD |
8 | HNT-EUR HNTEUR | kraken | AA | 0.9325EUR | -0,12% | 3 508,30HNT | 30 | 0.9336EUR | 0.9431EUR |
9 | HNT-USDT HNT_USDT | cryptodotcom | AA | 1,08USDT | 0,10% | 2 177,30HNT | 33 | 1,08USDT | 1,09USDT |
10 | HNT-USD hntusd |  gemini | AA | 1,09USD | 0,73% | 544,18HNT | 9 | 1,08USD | 1,10USD |
11 | HNT-USDT HNTUSDT |  bitrue | D | 1,08USDT | -0,18% | 154 875,82HNT | 36 953 | 1,08USDT | 1,10USDT |
12 | HNT-USDT HNT_USDT |  bitmart | B | 1,08USDT | -0,25% | 139 130,76HNT | 20 022 | 1,08USDT | 1,09USDT |
13 | HNT-USDT hnt_usdt | xtpub | - | 1,08USDT | -0,64% | 130 725,15HNT | 4 003 | 1,09USDT | 1,09USDT |
14 | HNT-USDT HNTUSDT |  mexc | C | 1,08USDT | -0,43% | 117 442,50HNT | 11 639 | 1,08USDT | 1,09USDT |
15 | HNT-USDT HNT_USDT |  bydfi | - | 1,08USDT | -0,43% | 96 457,56HNT | 4 693 | 1,08USDT | 1,09USDT |
16 | HNT-USDT HNT_USDT |  bitunix | C | 1,08USDT | -0,17% | 62 580,40HNT | 5 818 | 1,08USDT | 1,09USDT |
17 |  HNT-TRY HNTTRY |  btcturk | E | 47,97TRY | 0,52% | 40 962,66HNT | 206 | 47,72TRY | 48,67TRY |
18 | HNT-USDT HNT-USDT |  kucoin | B | 1,08USDT | 0,000 | 27 110,37HNT | 430 | 1,08USDT | 1,09USDT |
19 | HNT-USDT HNTUSDT |  toobit | C | 1,08USDT | -0,18% | 24 430,90HNT | 1 410 | 1,08USDT | 1,10USDT |
20 | HNT-USDT sHNTUSDT |  phemex | C | 1,08USDT | 0,52% | 12 794,36HNT | 2 840 | 1,08USDT | 1,10USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 |
