HNT
Helium
$0.6561
4,14%
Helium
HNT
$0.6561
4,14%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  HNT-USDT HNTUSDT |  bybit | A | 0.6526USDT | -7,17% | 1.665.107,68HNT | 16.914 | 0.7030USDT | 0.7128USDT |
2 |  HNT-USD HNT-USD |  coinbase | AA | 0.6510USD | -7,26% | 1.550.044,15HNT | 8.210 | 0.7020USD | 0.7110USD |
3 | HNT-USDT HNT_USDT |  gateio | A | 0.6530USDT | -7,22% | 591.734,20HNT | 7.527 | 0.7038USDT | 0.7103USDT |
4 | HNT-USD HNTUSD |  kraken | AA | 0.6519USD | -8,20% | 247.949,64HNT | 1.141 | 0.7100USD | 0.7100USD |
5 | HNT-USDT HNT-USDT |  kucoin | BB | 0.6510USDT | -7,53% | 215.510,89HNT | 2.866 | 0.7040USDT | 0.7090USDT |
6 | HNT-USDT HNTUSDT_SPBL |  bitget | BB | 0.6500USDT | -8,06% | 119.976,63HNT | 2.206 | 0.7070USDT | 0.7100USDT |
7 | HNT-USD HNT_USD |  cryptodotcom | AA | 0.6491USD | -7,97% | 27.128,80HNT | 571 | 0.7053USD | 0.7083USD |
8 |  HNT-EUR HNTEUR | kraken | AA | 0.5588EUR | -7,86% | 22.170,83HNT | 305 | 0.6066EUR | 0.6078EUR |
9 | HNT-USD hntusd |  gemini | A | 0.6503USD | -8,41% | 5.401,65HNT | 40 | 0.7100USD | 0.7100USD |
10 | HNT-USDT HNT_USDT | cryptodotcom | AA | 0.6503USDT | -8,29% | 4.040,10HNT | 129 | 0.7090USDT | 0.7093USDT |
11 | HNT-USDT hnt_usdt | xtpub | - | 0.6530USDT | -7,22% | 408.104,70HNT | 4.096 | 0.7038USDT | 0.7099USDT |
12 | HNT-USDT HNTUSDT |  bitrue | D | 0.6530USDT | -6,98% | 333.190,65HNT | 36.348 | 0.7020USDT | 0.7100USDT |
13 |  HNT-TRY HNTTRY |  btcturk | E | 29,83TRY | -7,27% | 280.085,47HNT | 1.239 | 32,17TRY | 32,44TRY |
14 | HNT-USDT HNT_USDT |  bitmart | B | 0.6526USDT | -7,21% | 222.011,70HNT | 19.698 | 0.7033USDT | 0.7099USDT |
15 | HNT-EUR HNT-EUR |  bitvavo | B | 0.5598EUR | -7,94% | 161.568,20HNT | 714 | 0.6081EUR | 0.6099EUR |
16 | HNT-USDT HNTUSDT |  mexc | C | 0.6509USDT | -7,75% | 136.011,35HNT | 4.637 | 0.7056USDT | 0.7100USDT |
17 | HNT-USDT HNT_USDT |  bydfi | - | 0.6506USDT | -7,79% | 114.525,72HNT | 3.785 | 0.7056USDT | 0.7100USDT |
18 | HNT-USDT HNT_USDT |  bitunix | C | 0.6520USDT | -7,36% | 93.365,80HNT | 6.310 | 0.7038USDT | 0.7102USDT |
19 | HNT-USDT sHNTUSDT |  phemex | C | 0.6543USDT | -6,72% | 52.617,74HNT | 6.290 | 0.7014USDT | 0.7133USDT |
20 | HNT-USDT HNTUSDT |  toobit | C | 0.6531USDT | -7,34% | 36.773,70HNT | 1.468 | 0.7048USDT | 0.7096USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 |
