| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | LINK-USDT LINKUSDT | AA | 12.03USDT | -6.65% | 2,554,665.70LINK | 306,115 | 12.89USDT | 13.10USDT | |
2 | LINK-USD LINK-USD | AA | 12.01USD | -6.67% | 930,846.69LINK | 33,086 | 12.87USD | 13.09USD | |
3 | LINK-USDT LINKUSDT | A | 12.04USDT | -6.65% | 892,139.15LINK | 49,612 | 12.89USDT | 13.10USDT | |
4 | LINK-USDT LINK-USDT | BB | 12.03USDT | -6.69% | 757,113.17LINK | 37,338 | 12.89USDT | 13.10USDT | |
5 | LINK-USDT LINK_USDT | A | 12.03USDT | -6.65% | 668,740.47LINK | 29,412 | 12.89USDT | 13.10USDT | |
6 | LINK-USDT LINK_USDT | BB | 12.03USDT | -6.64% | 607,120.25LINK | 13,143 | 12.89USDT | 13.10USDT | |
7 | LINK-USDC LINKUSDC | AA | 12.02USDC | -6.65% | 573,005.97LINK | 57,379 | 12.87USDC | 13.09USDC | |
8 | LINK-USDT LINK-USDT | A | 12.03USDT | -6.63% | 494,897.41LINK | 49,000 | 12.89USDT | 13.10USDT | |
9 | LINK-USD LINKUSD | AA | 12.01USD | -6.67% | 479,487.95LINK | 9,721 | 12.87USD | 13.09USD | |
10 | LINK-ETH LINK-ETH | AA | 0.005105ETH | -0.68% | 179,241.94LINK | 4,669 | 0.005140ETH | 0.005155ETH | |
11 | LINK-EUR LINKEUR | AA | 10.72EUR | -6.68% | 178,434.41LINK | 3,948 | 11.49EUR | 11.68EUR | |
12 | LINK-USDT LINKUSDT_SPBL | BB | 12.04USDT | -6.59% | 141,195.23LINK | 33,140 | 12.88USDT | 13.10USDT | |
13 | LINK-USD linkusd | AA | 12.00USD | -6.87% | 107,724.14LINK | 2,307 | 12.89USD | 13.06USD | |
14 | LINK-WBT LINK_WBT | BB | 0.1525WBT | -3.05% | 98,501.94LINK | 2,410 | 0.1573WBT | 0.1587WBT | |
15 | LINK-USDC LINK-USDC | A | 12.02USDC | -6.69% | 63,554.74LINK | 9,674 | 12.88USDC | 13.09USDC | |
16 | LINK-USDC LINKUSDC | AA | 12.00USDC | -6.77% | 60,768.58LINK | 1,513 | 12.87USDC | 13.08USDC | |
17 | LINK-TRY LINK_TRY | BB | 594.35TRY | -6.57% | 58,098.93LINK | 2,461 | 636.13TRY | 646.26TRY | |
18 | LINK-ETH LINKETH | AA | 0.005108ETH | -0.60% | 50,409.23LINK | 2,669 | 0.005139ETH | 0.005180ETH | |
19 | LINK-USDC LINK_USDC | BB | 12.02USDC | -6.74% | 44,936.33LINK | 2,002 | 12.89USDC | 13.09USDC | |
20 | LINK-USDT LINKUSDT | AA | 12.01USDT | -6.68% | 36,421.06LINK | 1,269 | 12.87USDT | 13.08USDT | |
21 | LINK-USD LINK_USD | AA | 12.02USD | -6.68% | 33,766.08LINK | 13,336 | 12.88USD | 13.09USD | |
22 | LINK-JPY LINKJPY | AA | 1,896.00JPY | -7.15% | 33,256.95LINK | 3,009 | 2,042.00JPY | 2,073.00JPY | |
23 | LINK-EUR LINK-EUR | AA | 10.72EUR | -6.73% | 32,960.16LINK | 2,970 | 11.50EUR | 11.65EUR | |
24 | LINK-TRY LINKTRY | AA | 594.00TRY | -6.52% | 30,415.27LINK | 2,646 | 635.40TRY | 645.60TRY | |
25 | LINK-USD LINKUSD | BB | 12.01USD | -6.76% | 28,062.35LINK | 1,419 | 12.88USD | 13.28USD | |
26 | LINK-FDUSD LINKFDUSD | AA | 12.05FDUSD | -6.60% | 24,827.20LINK | 4,709 | 12.90FDUSD | 13.10FDUSD | |
27 | LINK-USDC LINK-USDC | BB | 13.03USDC | 0.00% | 0LINK | 0 | 13.03USDC | 13.03USDC | |
28 | LINK-USDT LINK_USDT | AA | 12.03USDT | -6.63% | 20,302.43LINK | 12,496 | 12.89USDT | 13.10USDT | |
29 | LINK-BTC LINK-BTC | AA | 0.0₃1488BTC | -3.63% | 20,341.47LINK | 3,190 | 0.0₃1544BTC | 0.0₃1556BTC | |
30 | LINK-USD linkusd | A | 11.99USD | -6.90% | 16,587.98LINK | 3,711 | 12.88USD | 13.06USD | |
31 | LINK-BTC LINKXBT | AA | 0.0₃1488BTC | -3.57% | 16,590.11LINK | 488 | 0.0₃1544BTC | 0.0₃1557BTC | |
32 | LINK-USD LINK:USD | BB | 11.98USD | -7.12% | 15,738.42LINK | 844 | 12.90USD | 13.09USD | |
33 | LINK-EUR LINK-EUR | A | 10.72EUR | -6.72% | 15,641.09LINK | 3,950 | 11.49EUR | 11.68EUR | |
34 | LINK-BTC LINKBTC | AA | 0.0₃1488BTC | -3.31% | 13,798.08LINK | 1,497 | 0.0₃1540BTC | 0.0₃1557BTC | |
35 | LINK-BTC LINK_BTC | BB | 0.0₃1488BTC | -3.57% | 12,868.56LINK | 501 | 0.0₃1544BTC | 0.0₃1556BTC | |
36 | LINK-USDC LINK-USDC | BB | 11.99USDC | -6.80% | 10,306.53LINK | 1,285 | 12.87USDC | 13.08USDC | |
37 | LINK-EUR linkeur | AA | 10.70EUR | -6.85% | 11,836.19LINK | 558 | 11.49EUR | 11.67EUR | |
38 | LINK-GBP LINK-GBP | AA | 9.08GBP | -6.34% | 8,427.36LINK | 843 | 9.69GBP | 9.84GBP | |
39 | LINK-USDC LINKUSDC | A | 11.99USDC | -6.95% | 7,855.37LINK | 1,021 | 12.88USDC | 13.08USDC | |
40 | LINK-GBP LINKGBP | AA | 9.08GBP | -6.64% | 6,080.68LINK | 232 | 9.73GBP | 9.80GBP | |
41 | LINK-EUR LINKEUR | AA | 10.68EUR | -7.15% | 5,767.93LINK | 470 | 11.50EUR | 11.60EUR | |
42 | LINK-USDT LINK:UST | BB | 12.02USDT | -6.56% | 4,993.50LINK | 172 | 12.86USDT | 13.07USDT | |
43 | LINK-ETH LINKETH | AA | 0.005118ETH | -0.38% | 4,670.22LINK | 187 | 0.005137ETH | 0.005199ETH | |
44 | LINK-USDC LINKUSDC_SPBL | BB | 12.01USDC | -6.76% | 4,355.00LINK | 969 | 12.88USDC | 13.08USDC | |
45 | LINK-EUR LINK_EUR | BB | 10.70EUR | -6.75% | 4,164.58LINK | 183 | 11.48EUR | 11.66EUR | |
46 | LINK-USD LINKUSD | A | 11.98USD | -6.92% | 3,951.19LINK | 445 | 12.88USD | 13.06USD | |
47 | LINK-BRL LINKBRL | AA | 60.88BRL | -6.65% | 3,929.49LINK | 443 | 65.22BRL | 66.00BRL | |
48 | LINK-USDC LINK_USDC | A | 12.00USDC | -6.85% | 4,052.89LINK | 363 | 12.88USDC | 13.00USDC | |
49 | LINK-USDT LINK-USDT | AA | 11.99USDT | -6.83% | 3,086.01LINK | 472 | 12.87USDT | 13.10USDT | |
50 | LINK-USD LINKUSD | A | 12.02USD | -6.69% | 3,090.10LINK | 2,588 | 12.88USD | 13.07USD |