1 AAVE to EUR Calculator - How much Euro (EUR) is 1 Aave (AAVE)?
Converter
Historical Exchange Rate Graph for AAVE to EUR
The conversion value for 1 AAVE to $81.82. BeInCrypto is currently using the following exchange rate $81.82. You can convert AAVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/24/2026 24:04. In the last 24 hours, the maximum exchange rate of 1 AAVE to EUR stands at $81.94 and the lowest exchange rate at $77.95. The EUR price fluctuated by 1.53% in the past one hour and changed by $1.81 in the last 24 hours.
What is Aave’s price prediction?
Change in The Value for 1 AAVE to EUR
Thu, 23 Apr 2026 Yesterday | $80.74 | -$1.08 | -1.34% |
Wed, 22 Apr 2026 | $78.34 | -$3.48 | -4.44% |
Tue, 21 Apr 2026 | $77.14 | -$4.68 | -6.07% |
Mon, 20 Apr 2026 | $76.89 | -$4.93 | -6.41% |
Sun, 19 Apr 2026 | $86.55 | $4.73 | 5.47% |
Sat, 18 Apr 2026 | $97.91 | $16.09 | 16.43% |
Fri, 17 Apr 2026 | $97.64 | $15.82 | 16.20% |
Thu, 16 Apr 2026 | $89.34 | $7.52 | 8.42% |
Wed, 15 Apr 2026 | $84.88 | $3.06 | 3.60% |
Tue, 14 Apr 2026 | $87.64 | $5.82 | 6.64% |
Mon, 13 Apr 2026 | $77.04 | -$4.78 | -6.20% |
Sun, 12 Apr 2026 | $80.70 | -$1.12 | -1.38% |
Sat, 11 Apr 2026 | $79.84 | -$1.98 | -2.48% |
Fri, 10 Apr 2026 | $77.44 | -$4.38 | -5.66% |
Thu, 9 Apr 2026 | $78.77 | -$3.05 | -3.88% |
Wed, 8 Apr 2026 | $82.56 | $0.74 | 0.90097% |
Tue, 7 Apr 2026 | $80.57 | -$1.25 | -1.56% |
Mon, 6 Apr 2026 | $81.56 | -$0.26 | -0.32036% |
Sun, 5 Apr 2026 | $82.02 | $0.20 | 0.24476% |
Sat, 4 Apr 2026 | $82.25 | $0.43 | 0.51955% |
Fri, 3 Apr 2026 | $81.66 | -$0.16 | -0.20124% |
Thu, 2 Apr 2026 | $84.65 | $2.83 | 3.35% |
Wed, 1 Apr 2026 | $84.77 | $2.95 | 3.48% |
Tue, 31 Mar 2026 | $84.27 | $2.45 | 2.91% |
Mon, 30 Mar 2026 | $82.96 | $1.14 | 1.37% |
Sun, 29 Mar 2026 | $83.79 | $1.97 | 2.35% |
Sat, 28 Mar 2026 | $85.38 | $3.56 | 4.17% |
Fri, 27 Mar 2026 | $91.11 | $9.29 | 10.20% |
Thu, 26 Mar 2026 | $97.32 | $15.50 | 15.93% |
Wed, 25 Mar 2026 | $96.65 | $14.83 | 15.34% |
Popular Aave Conversions
Aave to AUD
1 AAVE equals $134.07
Aave to BRL
1 AAVE equals R$481.07
Aave to CAD
1 AAVE equals $130.99
Aave to EUR
1 AAVE equals €81.82
Aave to GBP
1 AAVE equals £71.00
Aave to IDR
1 AAVE equals Rp1,657,266.00
Aave to JPY
1 AAVE equals ¥15,268.64
Aave to KRW
1 AAVE equals ₩141,836.00
Aave to RUB
1 AAVE equals ₽7,255.16
Aave to USD
1 AAVE equals $95.62
AAVE to EUR
| Aave | € EUR |
|---|---|
1.00 | €81.82 |
5.00 | €409.10 |
10.00 | €818.20 |
50.00 | €4.09K |
100.00 | €8.18K |
250.00 | €20.46K |
500.00 | €40.91K |
1000.00 | €81.82K |
EUR to AAVE
| € EUR | Aave |
|---|---|
€1.00 | 0.01222 |
€5.00 | 0.06111 |
€10.00 | 0.12222 |
€50.00 | 0.6111 |
€100.00 | 1.2222 |
€250.00 | 3.05549 |
€500.00 | 6.11098 |
€1.00K | 12.22195 |
Top Crypto to Fiat Rates
Sponsored
Sponsored
