The conversion value for 1 XRP to $10.10. BeInCrypto is currently using the following exchange rate $10.10. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/21/2026 12:19. In the last 24 hours, the maximum exchange rate of 1 XRP to BRL stands at $10.42 and the lowest exchange rate at $10.09. The BRL price fluctuated by -1.03% in the past one hour and changed by -$0.32027 in the last 24 hours.
Wed, 21 Jan 2026 Today | $10.27 | $0.17 | 1.69% |
Tue, 20 Jan 2026 Yesterday | $10.68 | $0.58 | 5.42% |
Mon, 19 Jan 2026 | $10.71 | $0.61 | 5.73% |
Sun, 18 Jan 2026 | $11.07 | $0.97 | 8.76% |
Sat, 17 Jan 2026 | $11.11 | $1.01 | 9.05% |
Fri, 16 Jan 2026 | $11.15 | $1.05 | 9.43% |
Thu, 15 Jan 2026 | $11.55 | $1.45 | 12.53% |
Wed, 14 Jan 2026 | $11.59 | $1.49 | 12.85% |
Tue, 13 Jan 2026 | $11.03 | $0.93 | 8.46% |
Mon, 12 Jan 2026 | $11.12 | $1.02 | 9.16% |
Sun, 11 Jan 2026 | $11.22 | $1.12 | 10.00% |
Sat, 10 Jan 2026 | $11.24 | $1.14 | 10.18% |
Fri, 9 Jan 2026 | $11.45 | $1.35 | 11.80% |
Thu, 8 Jan 2026 | $11.66 | $1.56 | 13.37% |
Wed, 7 Jan 2026 | $12.39 | $2.29 | 18.50% |
Tue, 6 Jan 2026 | $12.75 | $2.65 | 20.75% |
Mon, 5 Jan 2026 | $11.34 | $1.24 | 10.90% |
Sun, 4 Jan 2026 | $10.94 | $0.84 | 7.70% |
Sat, 3 Jan 2026 | $10.88 | $0.78 | 7.20% |
Fri, 2 Jan 2026 | $10.36 | $0.26 | 2.47% |
Thu, 1 Jan 2026 | $10.14 | $0.04 | 0.44155% |
Wed, 31 Dec 2025 | $10.27 | $0.17 | 1.67% |
Tue, 30 Dec 2025 | $10.29 | $0.19 | 1.87% |
Mon, 29 Dec 2025 | $10.34 | $0.24 | 2.29% |
Sun, 28 Dec 2025 | $10.39 | $0.29 | 2.76% |
Sat, 27 Dec 2025 | $10.22 | $0.12 | 1.15% |
Fri, 26 Dec 2025 | $10.11 | $0.01 | 0.12264% |
Thu, 25 Dec 2025 | $10.28 | $0.18 | 1.76% |
Wed, 24 Dec 2025 | $10.34 | $0.24 | 2.36% |
Tue, 23 Dec 2025 | $10.64 | $0.54 | 5.04% |
| R$ BRL | |
|---|---|
1.00 | R$10.10 |
5.00 | R$50.50 |
10.00 | R$101.00 |
50.00 | R$505.00 |
100.00 | R$1.01K |
250.00 | R$2.53K |
500.00 | R$5.05K |
1000.00 | R$10.10K |
| R$ BRL | |
|---|---|
R$1.00 | 0.09901 |
R$5.00 | 0.49505 |
R$10.00 | 0.9901 |
R$50.00 | 4.9505 |
R$100.00 | 9.90099 |
R$250.00 | 24.75248 |
R$500.00 | 49.50495 |
R$1.00K | 99.0099 |
Sponsored
Sponsored