The conversion value for 1 XRP to $30.61K. BeInCrypto is currently using the following exchange rate $30.61K. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/25/2026 22:36. In the last 24 hours, the maximum exchange rate of 1 XRP to IDR stands at $32.18K and the lowest exchange rate at $30.43K. The IDR price fluctuated by -0.55035% in the past one hour and changed by -$1.56K in the last 24 hours.
Sun, 25 Jan 2026 Today | $30.79K | $186.80 | 0.60661% |
Sat, 24 Jan 2026 Yesterday | $32.20K | $1.59K | 4.95% |
Fri, 23 Jan 2026 | $32.31K | $1.71K | 5.28% |
Thu, 22 Jan 2026 | $32.86K | $2.25K | 6.84% |
Wed, 21 Jan 2026 | $32.03K | $1.43K | 4.45% |
Tue, 20 Jan 2026 | $33.70K | $3.09K | 9.17% |
Mon, 19 Jan 2026 | $33.72K | $3.11K | 9.23% |
Sun, 18 Jan 2026 | $34.86K | $4.25K | 12.20% |
Sat, 17 Jan 2026 | $34.97K | $4.36K | 12.47% |
Fri, 16 Jan 2026 | $35.09K | $4.48K | 12.77% |
Thu, 15 Jan 2026 | $36.06K | $5.45K | 15.12% |
Wed, 14 Jan 2026 | $36.36K | $5.76K | 15.83% |
Tue, 13 Jan 2026 | $34.63K | $4.02K | 11.61% |
Mon, 12 Jan 2026 | $34.83K | $4.22K | 12.12% |
Sun, 11 Jan 2026 | $35.18K | $4.57K | 12.99% |
Sat, 10 Jan 2026 | $35.25K | $4.64K | 13.16% |
Fri, 9 Jan 2026 | $35.73K | $5.12K | 14.34% |
Thu, 8 Jan 2026 | $36.28K | $5.67K | 15.64% |
Wed, 7 Jan 2026 | $38.63K | $8.02K | 20.76% |
Tue, 6 Jan 2026 | $39.47K | $8.86K | 22.44% |
Mon, 5 Jan 2026 | $34.91K | $4.31K | 12.33% |
Sun, 4 Jan 2026 | $33.70K | $3.09K | 9.17% |
Sat, 3 Jan 2026 | $33.52K | $2.91K | 8.68% |
Fri, 2 Jan 2026 | $31.29K | $683.97 | 2.19% |
Thu, 1 Jan 2026 | $30.70K | $96.88 | 0.31551% |
Wed, 31 Dec 2025 | $31.36K | $755.12 | 2.41% |
Tue, 30 Dec 2025 | $31.00K | $388.18 | 1.25% |
Mon, 29 Dec 2025 | $31.27K | $665.10 | 2.13% |
Sun, 28 Dec 2025 | $31.42K | $813.11 | 2.59% |
Sat, 27 Dec 2025 | $30.91K | $302.77 | 0.97949% |
| Rp IDR | |
|---|---|
1.00 | Rp30.61K |
5.00 | Rp153.04K |
10.00 | Rp306.08K |
50.00 | Rp1.53M |
100.00 | Rp3.06M |
250.00 | Rp7.65M |
500.00 | Rp15.30M |
1000.00 | Rp30.61M |
| Rp IDR | |
|---|---|
Rp1.00 | 0.0₍₄₎3267 |
Rp5.00 | 0.00016 |
Rp10.00 | 0.00033 |
Rp50.00 | 0.00163 |
Rp100.00 | 0.00327 |
Rp250.00 | 0.00817 |
Rp500.00 | 0.01634 |
Rp1.00K | 0.03267 |
Sponsored
Sponsored