The conversion value for 1 XRP to $1.40. BeInCrypto is currently using the following exchange rate $1.40. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/16/2026 05:10. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $1.41 and the lowest exchange rate at $1.35. The USD price fluctuated by -0.20102% in the past one hour and changed by $0.04736 in the last 24 hours.
Wed, 15 Apr 2026 Yesterday | $1.39 | -$0.01 | -0.90634% |
Tue, 14 Apr 2026 | $1.38 | -$0.02 | -1.72% |
Mon, 13 Apr 2026 | $1.32 | -$0.08 | -5.66% |
Sun, 12 Apr 2026 | $1.36 | -$0.04 | -3.30% |
Sat, 11 Apr 2026 | $1.36 | -$0.04 | -3.24% |
Fri, 10 Apr 2026 | $1.34 | -$0.06 | -4.16% |
Thu, 9 Apr 2026 | $1.34 | -$0.06 | -4.27% |
Wed, 8 Apr 2026 | $1.38 | -$0.02 | -1.48% |
Tue, 7 Apr 2026 | $1.32 | -$0.08 | -5.99% |
Mon, 6 Apr 2026 | $1.32 | -$0.08 | -5.69% |
Sun, 5 Apr 2026 | $1.31 | -$0.09 | -6.47% |
Sat, 4 Apr 2026 | $1.32 | -$0.08 | -6.24% |
Fri, 3 Apr 2026 | $1.32 | -$0.08 | -6.13% |
Thu, 2 Apr 2026 | $1.35 | -$0.05 | -3.84% |
Wed, 1 Apr 2026 | $1.34 | -$0.06 | -4.51% |
Tue, 31 Mar 2026 | $1.32 | -$0.08 | -5.88% |
Mon, 30 Mar 2026 | $1.33 | -$0.07 | -5.51% |
Sun, 29 Mar 2026 | $1.33 | -$0.07 | -5.08% |
Sat, 28 Mar 2026 | $1.32 | -$0.08 | -5.72% |
Fri, 27 Mar 2026 | $1.36 | -$0.04 | -2.95% |
Thu, 26 Mar 2026 | $1.41 | $0.01 | 0.94441% |
Wed, 25 Mar 2026 | $1.41 | $0.01 | 1.06% |
Tue, 24 Mar 2026 | $1.43 | $0.03 | 2.18% |
Mon, 23 Mar 2026 | $1.39 | -$0.01 | -1.03% |
Sun, 22 Mar 2026 | $1.41 | $0.01 | 0.89563% |
Sat, 21 Mar 2026 | $1.45 | $0.05 | 3.15% |
Fri, 20 Mar 2026 | $1.45 | $0.05 | 3.24% |
Thu, 19 Mar 2026 | $1.46 | $0.06 | 4.34% |
Wed, 18 Mar 2026 | $1.52 | $0.12 | 7.82% |
Tue, 17 Mar 2026 | $1.54 | $0.14 | 9.36% |
| $ USD | |
|---|---|
1.00 | $1.40 |
5.00 | $7.00 |
10.00 | $14.00 |
50.00 | $70.00 |
100.00 | $140.00 |
250.00 | $350.00 |
500.00 | $700.00 |
1000.00 | $1.40K |
| $ USD | |
|---|---|
$1.00 | 0.71429 |
$5.00 | 3.57143 |
$10.00 | 7.14286 |
$50.00 | 35.71429 |
$100.00 | 71.42857 |
$250.00 | 178.57143 |
$500.00 | 357.14286 |
$1.00K | 714.28571 |
Sponsored
Sponsored