| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   UNI-USDT UNIUSDT |  binance | AA | 6,76USDT | -1,34% | 3 867 583,81UNI | 138 729 | 6,85USDT | 6,90USDT |
2 | UNI-USDT UNI-USDT |  okex | A | 6,76USDT | -1,31% | 1 763 274,02UNI | 47 463 | 6,85USDT | 6,90USDT |
3 | UNI-USDT UNI_USDT |  whitebit | BB | 6,77USDT | -1,32% | 1 282 104,04UNI | 34 312 | 6,86USDT | 6,89USDT |
4 | UNI-USDT UNI-USDT |  kucoin | BB | 6,76USDT | -1,35% | 948 010,59UNI | 23 860 | 6,85USDT | 6,90USDT |
5 | UNI-USDT UNI_USDT |  gateio | A | 6,76USDT | -1,34% | 767 872,32UNI | 33 849 | 6,85USDT | 6,90USDT |
6 |  UNI-USD UNI-USD |  coinbase | AA | 6,75USD | -1,25% | 542 602,32UNI | 15 694 | 6,83USD | 6,89USD |
7 | UNI-USD UNIUSD |  kraken | AA | 6,75USD | -1,28% | 387 417,36UNI | 11 379 | 6,84USD | 6,89USD |
8 | UNI-USDT UNIUSDT |  bybit | A | 6,76USDT | -1,37% | 363 969,90UNI | 20 286 | 6,85USDT | 6,90USDT |
9 | UNI-USDT UNIUSDT_SPBL |  bitget | BB | 6,76USDT | -1,18% | 193 407,29UNI | 9 700 | 6,84USDT | 6,90USDT |
10 |  UNI-USDC UNIUSDC | binance | AA | 6,76USDC | -1,29% | 183 901,15UNI | 10 984 | 6,84USDC | 6,89USDC |
11 | UNI-USD uniusd |  bitstamp | AA | 6,76USD | -1,25% | 140 482,83UNI | 2 278 | 6,84USD | 6,88USD |
12 |  UNI-EUR UNIEUR | kraken | AA | 6,04EUR | -1,31% | 132 125,07UNI | 2 737 | 6,12EUR | 6,15EUR |
13 | UNI-USDC UNI-USDC | okex | A | 6,77USDC | -1,08% | 76 478,39UNI | 9 857 | 6,84USDC | 6,89USDC |
14 |  UNI-BTC UNIBTC | binance | AA | 0.0₄8390BTC | -1,18% | 75 033,51UNI | 1 643 | 0.0₄8490BTC | 0.0₄8520BTC |
15 |  UNI-TRY UNI_TRY | whitebit | BB | 337,00TRY | -1,17% | 45 508,55UNI | 1 539 | 341,00TRY | 342,80TRY |
16 |  UNI-WBT UNI_WBT | whitebit | BB | 0.08707WBT | -0,35% | 42 049,33UNI | 2 400 | 0.08738WBT | 0.08849WBT |
17 | UNI-USD UNIUSD |  bitfinex | BB | 6,76USD | -1,37% | 33 515,60UNI | 22 566 | 6,85USD | 6,90USD |
18 | UNI-USD UNIUSD |  oslhongkong | A | 6,76USD | -1,26% | 21 905,57UNI | 8 305 | 6,84USD | 6,89USD |
19 | UNI-USDC UNI_USDC | whitebit | BB | 6,76USDC | -1,31% | 20 112,13UNI | 1 189 | 6,85USDC | 6,88USDC |
20 | UNI-USD UNI_USD |  cryptodotcom | AA | 6,74USD | -1,45% | 19 257,18UNI | 11 428 | 6,84USD | 6,89USD |
21 | UNI-TRY UNITRY | binance | AA | 336,50TRY | -1,03% | 18 129,40UNI | 846 | 340,00TRY | 342,00TRY |
22 | UNI-EUR unieur | bitstamp | AA | 6,05EUR | -1,34% | 16 447,19UNI | 323 | 6,13EUR | 6,13EUR |
23 | UNI-USDC UNI_USDC | gateio | A | 6,76USDC | -1,40% | 15 142,73UNI | 507 | 6,86USDC | 6,89USDC |
24 | UNI-EUR UNI-EUR | okex | A | 6,03EUR | -1,29% | 11 921,99UNI | 1 840 | 6,11EUR | 6,16EUR |
25 | UNI-BTC UNI_BTC | whitebit | BB | 0.0₄8399BTC | -1,14% | 9 311,08UNI | 446 | 0.0₄8496BTC | 0.0₄8535BTC |
26 | UNI-USDT UNI_USDT | cryptodotcom | AA | 6,75USDT | -1,45% | 8 390,05UNI | 13 806 | 6,85USDT | 6,90USDT |
27 | UNI-EUR UNI-EUR | coinbase | AA | 6,03EUR | -1,66% | 7 466,27UNI | 654 | 6,13EUR | 6,17EUR |
28 | UNI-EUR UNI_EUR | whitebit | BB | 6,04EUR | -1,41% | 5 165,55UNI | 250 | 6,12EUR | 6,15EUR |
29 | UNI-USD uniusd |  gemini | A | 6,71USD | -2,39% | 4 844,68UNI | 560 | 6,87USD | 6,87USD |
30 | UNI-USDC UNIUSDC | bybit | A | 6,76USDC | -1,34% | 4 135,15UNI | 179 | 6,85USDC | 6,88USDC |
31 | UNI-USD UNIUSD |  hashkey | A | 6,75USD | -1,32% | 2 398,66UNI | 311 | 6,84USD | 6,88USD |
32 | UNI-USDT UNIUST | bitfinex | BB | 6,77USDT | -2,59% | 2 301,74UNI | 69 | 6,94USDT | 6,94USDT |
33 | UNI-BTC UNIXBT | kraken | AA | 0.0₄8392BTC | -3,17% | 2 104,39UNI | 65 | 0.0₄8667BTC | 0.0₄8667BTC |
34 |  UNI-GBP UNI-GBP | coinbase | AA | 5,03GBP | -3,77% | 2 037,27UNI | 175 | 5,23GBP | 5,23GBP |
35 |  UNI-U UNIU | binance | AA | 6,73U | -2,14% | 1 119,76UNI | 64 | 6,88U | 6,88U |
36 | UNI-BTC UNI-BTC | coinbase | AA | 0.0₄8420BTC | -2,58% | 941,13UNI | 21 | 0.0₄8643BTC | 0.0₄8643BTC |
37 | UNI-USDC UNIUSDC_SPBL | bitget | BB | 6,76USDC | -1,46% | 796,23UNI | 352 | 6,86USDC | 6,89USDC |
38 |  UNI-USD1 UNIUSD1 | binance | AA | 6,73USD1 | -1,48% | 691,49UNI | 69 | 6,83USD1 | 6,89USD1 |
39 | UNI-USD UNI_USD |  lmax | BB | 6,53USD | -13,93% | 178,00UNI | 3 | 7,59USD | 7,59USD |
40 | UNI-TRY UNI-TRY | okex | A | 335,73TRY | -1,46% | 127,55UNI | 42 | 340,72TRY | 342,46TRY |
41 | UNI-USDT UNIUSDT |  cexio | BB | 6,56USDT | -4,51% | 59,56UNI | 2 | 6,87USDT | 6,87USDT |
42 | UNI-USD UNIUSD | cexio | BB | 6,62USD | -4,43% | 22,00UNI | 1 | 6,93USD | 6,93USD |
43 |  UNI-ETH UNIETH | kraken | AA | 0.002858ETH | -2,51% | 36,62UNI | 6 | 0.002932ETH | 0.002932ETH |
44 | UNI-USD UNIUSD |  itbit | BB | 4,02USD | 0,00% | 0UNI | 0 | 4,02USD | 4,02USD |
45 | UNI-USDC UNIUSDC | cexio | BB | 6,84USDC | -3,65% | 3,64UNI | 1 | 7,10USDC | 7,10USDC |
46 | UNI-EUR UNIEUR | cexio | BB | 6,04EUR | -2,19% | 3,44UNI | 1 | 6,18EUR | 6,18EUR |
47 | UNI-USDC UNIUSDC |  bullish | AA | 7,21USDC | 0,00% | 0UNI | 0 | 7,21USDC | 7,21USDC |
48 | UNI-USDT uni_usdt | xtpub | - | 6,76USDT | -1,34% | 1 541 437,84UNI | 14 526 | 6,85USDT | 6,90USDT |
49 | UNI-USDT uni_usdt |  digifinex | D | 6,76USDT | -1,38% | 1 194 751,74UNI | 36 812 | 6,85USDT | 6,90USDT |
50 | UNI-USDT UNI_USDT |  poloniex | C | 6,76USDT | -3,44% | 1 039 049,27UNI | 118 992 | 7,00USDT | 7,00USDT |
