| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   TRX-USDT TRXUSDT |  binance | AA | 0.3300USDT | -0,09% | 73.306.917,80TRX | 53.379 | 0.3303USDT | 0.3332USDT |
2 | TRX-USDT TRX_USDT |  whitebit | BB | 0.3301USDT | -0,05% | 26.098.179,44TRX | 11.116 | 0.3303USDT | 0.3330USDT |
3 | TRX-USDT TRX-USDT |  okex | A | 0.3300USDT | -0,06% | 9.421.332,05TRX | 14.093 | 0.3302USDT | 0.3331USDT |
4 | TRX-USDT TRX-USDT |  kucoin | BB | 0.3302USDT | 0,00% | 6.700.665,01TRX | 11.091 | 0.3302USDT | 0.3331USDT |
5 | TRX-USDT TRX_USDT |  gateio | A | 0.3301USDT | -0,03% | 5.265.837,40TRX | 8.671 | 0.3302USDT | 0.3333USDT |
6 |  TRX-WBT TRX_WBT | whitebit | BB | 0.004037WBT | 0,67% | 5.154.052,30TRX | 35.574 | 0.004010WBT | 0.004078WBT |
7 |  TRX-USDC TRXUSDC | binance | AA | 0.3297USDC | -0,09% | 5.054.744,30TRX | 10.108 | 0.3300USDC | 0.3328USDC |
8 | TRX-USDT TRXUSDT |  bybit | A | 0.3301USDT | -0,06% | 4.764.656,86TRX | 7.275 | 0.3303USDT | 0.3331USDT |
9 | TRX-USDT TRXUSDT_SPBL |  bitget | BB | 0.3300USDT | -0,07% | 4.317.984,41TRX | 8.571 | 0.3303USDT | 0.3332USDT |
10 |  TRX-TRY TRXTRY | binance | AA | 16,26TRY | 0,36% | 3.661.548,00TRX | 5.564 | 16,20TRY | 16,35TRY |
11 |  TRX-USD TRXUSD |  kraken | AA | 0.3295USD | -0,14% | 3.156.576,40TRX | 3.972 | 0.3300USD | 0.3327USD |
12 | TRX-USDC TRX_USDC | whitebit | BB | 0.3297USDC | -0,11% | 2.922.786,10TRX | 4.945 | 0.3300USDC | 0.3332USDC |
13 |  TRX-BTC TRXBTC | binance | AA | 0.0₅3970BTC | 0,51% | 2.594.912,00TRX | 1.885 | 0.0₅3950BTC | 0.0₅4019BTC |
14 | TRX-USD TRXUSD |  bullish | AA | 0.3297USD | -0,09% | 1.516.084,62TRX | 5.667 | 0.3300USD | 0.3327USD |
15 | TRX-TRY TRX_TRY | whitebit | BB | 16,29TRY | 0,52% | 1.447.106,00TRX | 1.273 | 16,20TRY | 16,40TRY |
16 | TRX-TRY TRX-TRY | okex | A | 16,27TRY | 0,17% | 1.358.007,54TRX | 627 | 16,25TRY | 16,44TRY |
17 |  TRX-EUR TRXEUR | kraken | AA | 0.2955EUR | 0,30% | 1.249.272,81TRX | 1.729 | 0.2946EUR | 0.2968EUR |
18 |  TRX-ETH TRX_ETH | whitebit | BB | 0.0₃1308ETH | 0,41% | 914.236,00TRX | 1.150 | 0.0₃1302ETH | 0.0₃1319ETH |
19 | TRX-BTC TRX_BTC | whitebit | BB | 0.0₅3973BTC | 0,60% | 836.779,00TRX | 865 | 0.0₅3949BTC | 0.0₅4018BTC |
20 | TRX-ETH TRXETH | binance | AA | 0.0₃1306ETH | 0,35% | 725.866,00TRX | 1.072 | 0.0₃1302ETH | 0.0₃1319ETH |
21 | TRX-EUR TRX_EUR | whitebit | BB | 0.2956EUR | 0,12% | 651.359,00TRX | 1.064 | 0.2952EUR | 0.2972EUR |
22 |  TRX-HKD TRXHKD |  oslhongkong | A | 2,59HKD | -0,12% | 599.012,48TRX | 8.586 | 2,59HKD | 2,61HKD |
23 | TRX-USD TRXUSD |  bitfinex | BB | 0.3302USD | -0,08% | 423.004,73TRX | 464 | 0.3305USD | 0.3330USD |
24 | TRX-BTC TRXXBT | kraken | AA | 0.0₅3973BTC | 0,66% | 394.409,31TRX | 527 | 0.0₅3947BTC | 0.0₅4018BTC |
25 | TRX-USDT TRXUST | bitfinex | BB | 0.3300USDT | -0,12% | 307.809,80TRX | 863 | 0.3304USDT | 0.3331USDT |
26 |  TRX-JPY TRXJPY | binance | AA | 52,33JPY | 0,11% | 279.484,58TRX | 2.208 | 52,27JPY | 52,80JPY |
27 | TRX-USDT TRXUSDT | oslhongkong | A | 0.3299USDT | -0,18% | 228.632,59TRX | 2.768 | 0.3305USDT | 0.3333USDT |
28 | TRX-USDC TRX-USDC | okex | A | 0.3296USDC | -0,08% | 221.369,84TRX | 1.294 | 0.3299USDC | 0.3327USDC |
29 | TRX-USDC TRXUSDC | bybit | A | 0.3297USDC | -0,09% | 193.029,81TRX | 283 | 0.3300USDC | 0.3327USDC |
30 | TRX-USDC TRXUSDC | bullish | AA | 0.3297USDC | -0,12% | 164.766,48TRX | 5.924 | 0.3301USDC | 0.3328USDC |
31 | TRX-BTC TRXBTC | bitfinex | BB | 0.0₅3970BTC | 0,25% | 162.812,73TRX | 223 | 0.0₅3960BTC | 0.0₅4019BTC |
32 | TRX-EUR TRXEUR | binance | AA | 0.2955EUR | 0,31% | 160.953,00TRX | 645 | 0.2947EUR | 0.2969EUR |
33 |  TRX-XRP TRXXRP | binance | AA | 0.2409XRP | 2,90% | 111.096,90TRX | 702 | 0.2341XRP | 0.2437XRP |
34 | TRX-USDC TRX-USDC | kucoin | BB | 0.3296USDC | -0,15% | 103.872,44TRX | 585 | 0.3301USDC | 0.3327USDC |
35 | TRX-ETH TRX-ETH | kucoin | BB | 0.0₃1307ETH | 0,45% | 96.274,80TRX | 428 | 0.0₃1301ETH | 0.0₃1318ETH |
36 | TRX-EUR TRX-EUR | okex | A | 0.2953EUR | 0,30% | 86.619,58TRX | 145 | 0.2944EUR | 0.2970EUR |
37 |  TRX-BNB TRXBNB | binance | AA | 0.0₃4414BNB | 0,71% | 81.002,00TRX | 371 | 0.0₃4383BNB | 0.0₃4451BNB |
38 | TRX-USDC TRX_USDC | gateio | A | 0.3297USDC | -0,12% | 55.317,00TRX | 216 | 0.3301USDC | 0.3323USDC |
39 |  TRX-GATEUSD TRX_GUSD | gateio | A | 0.3304GATEUSD | -0,09% | 33.728,10TRX | 146 | 0.3307GATEUSD | 0.3335GATEUSD |
40 | TRX-BTC TRX-BTC | kucoin | BB | 0.0₅3973BTC | 0,63% | 33.216,20TRX | 455 | 0.0₅3948BTC | 0.0₅4016BTC |
41 | TRX-ETH TRXETH | kraken | AA | 0.0₃1308ETH | 0,53% | 28.749,72TRX | 66 | 0.0₃1302ETH | 0.0₃1317ETH |
42 | TRX-USDC TRXUSDC_SPBL | bitget | BB | 0.3295USDC | -0,17% | 26.357,70TRX | 263 | 0.3301USDC | 0.3326USDC |
43 |  TRX-USD1 TRX_USD1 | gateio | A | 0.3301USD1 | -0,09% | 17.871,70TRX | 131 | 0.3304USD1 | 0.3328USD1 |
44 | TRX-EUR trxeur |  bitstamp | AA | 0.2958EUR | 0,29% | 18.082,48TRX | 45 | 0.2949EUR | 0.2970EUR |
45 | TRX-ETH TRXETH_SPBL | bitget | BB | 0.0₃1305ETH | 0,38% | 12.098,44TRX | 294 | 0.0₃1300ETH | 0.0₃1319ETH |
46 |  TRX-U TRXU | binance | AA | 0.3305U | -0,06% | 11.476,70TRX | 39 | 0.3307U | 0.3327U |
47 | TRX-USD TRXUSD |  cexio | BB | 0.3297USD | -0,20% | 10.993,70TRX | 22 | 0.3304USD | 0.3318USD |
48 | TRX-USD1 TRXUSD1 | binance | AA | 0.3299USD1 | -0,60% | 9.484,50TRX | 21 | 0.3318USD1 | 0.3341USD1 |
49 | TRX-USD trxusd | bitstamp | AA | 0.3298USD | -0,46% | 7.700,69TRX | 18 | 0.3313USD | 0.3319USD |
50 | TRX-USD trxusd |  gemini | A | 0.3299USD | -0,08% | 3.768,75TRX | 29 | 0.3301USD | 0.3323USD |
