| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 | TRX-USDT TRXUSDT | AA | 0.3318USDT | 0,55% | 129.150.089,80TRX | 62.752 | 0.3301USDT | 0.3323USDT | |
2 | TRX-USDT TRX_USDT | BB | 0.3318USDT | 0,56% | 25.832.659,68TRX | 11.060 | 0.3300USDT | 0.3323USDT | |
3 | TRX-USDT TRX-USDT | A | 0.3318USDT | 0,54% | 17.897.743,51TRX | 18.329 | 0.3300USDT | 0.3324USDT | |
4 | TRX-USDT TRX-USDT | BB | 0.3318USDT | 0,55% | 10.730.376,79TRX | 11.784 | 0.3301USDT | 0.3323USDT | |
5 | TRX-USDT TRX_USDT | A | 0.3318USDT | 0,55% | 15.496.410,40TRX | 14.190 | 0.3301USDT | 0.3328USDT | |
6 | TRX-USDC TRXUSDC | AA | 0.3316USDC | 0,58% | 7.373.983,20TRX | 12.884 | 0.3297USDC | 0.3321USDC | |
7 | TRX-WBT TRX_WBT | BB | 0.004050WBT | 1,16% | 6.127.123,80TRX | 37.594 | 0.004003WBT | 0.004059WBT | |
8 | TRX-USDT TRXUSDT | A | 0.3318USDT | 0,58% | 5.611.834,08TRX | 7815 | 0.3300USDT | 0.3323USDT | |
9 | TRX-USDT TRXUSDT_SPBL | BB | 0.3318USDT | 0,55% | 5.198.159,02TRX | 9684 | 0.3300USDT | 0.3323USDT | |
10 | TRX-BTC TRXBTC | AA | 0.0₅3980BTC | 1,02% | 5.129.854,00TRX | 2066 | 0.0₅3940BTC | 0.0₅3980BTC | |
11 | TRX-USD TRXUSD | AA | 0.3315USD | 0,56% | 3.719.036,62TRX | 4216 | 0.3296USD | 0.3320USD | |
12 | TRX-TRY TRXTRY | AA | 16,36TRY | 0,60% | 3.407.511,00TRX | 5518 | 16,27TRY | 16,39TRY | |
13 | TRX-USDC TRX_USDC | BB | 0.3314USDC | 0,58% | 2.999.743,86TRX | 4743 | 0.3295USDC | 0.3320USDC | |
14 | TRX-USD TRXUSD | AA | 0.3315USD | 0,58% | 2.526.087,48TRX | 6369 | 0.3296USD | 0.3320USD | |
15 | TRX-TRY TRX_TRY | BB | 16,35TRY | 0,43% | 1.772.059,00TRX | 1662 | 16,28TRY | 16,40TRY | |
16 | TRX-TRY TRX-TRY | A | 16,40TRY | 0,67% | 1.532.009,65TRX | 712 | 16,29TRY | 16,40TRY | |
17 | TRX-EUR TRXEUR | AA | 0.2958EUR | 0,38% | 1.545.928,12TRX | 2270 | 0.2947EUR | 0.2963EUR | |
18 | TRX-ETH TRX_ETH | BB | 0.0₃1323ETH | 1,55% | 972.112,00TRX | 1152 | 0.0₃1303ETH | 0.0₃1325ETH | |
19 | TRX-BTC TRX_BTC | BB | 0.0₅3980BTC | 1,38% | 789.916,00TRX | 769 | 0.0₅3926BTC | 0.0₅3980BTC | |
20 | TRX-EUR TRX_EUR | BB | 0.2960EUR | 0,51% | 759.172,00TRX | 1025 | 0.2945EUR | 0.2961EUR | |
21 | TRX-BTC TRXXBT | AA | 0.0₅3979BTC | 1,15% | 662.217,89TRX | 753 | 0.0₅3934BTC | 0.0₅3980BTC | |
22 | TRX-HKD TRXHKD | A | 2,60HKD | 0,83% | 609.121,78TRX | 8422 | 2,58HKD | 2,61HKD | |
23 | TRX-USDC TRX-USDC | A | 0.3314USDC | 0,54% | 474.618,97TRX | 1959 | 0.3296USDC | 0.3320USDC | |
24 | TRX-JPY TRXJPY | AA | 52,53JPY | 0,65% | 380.898,90TRX | 1417 | 52,19JPY | 52,60JPY | |
25 | TRX-USDT TRXUST | BB | 0.3321USDT | 0,61% | 353.585,89TRX | 906 | 0.3301USDT | 0.3325USDT | |
26 | TRX-EUR TRXEUR | AA | 0.2959EUR | 0,41% | 351.807,00TRX | 801 | 0.2947EUR | 0.2962EUR | |
27 | TRX-USD TRXUSD | BB | 0.3325USD | 0,75% | 299.940,76TRX | 465 | 0.3301USD | 0.3325USD | |
28 | TRX-ETH TRXETH | AA | 0.0₃1323ETH | 1,53% | 258.016,00TRX | 919 | 0.0₃1303ETH | 0.0₃1325ETH | |
29 | TRX-USDT TRXUSDT | A | 0.3320USDT | 0,67% | 232.019,54TRX | 2789 | 0.3298USDT | 0.3323USDT | |
30 | TRX-USDC TRXUSDC | A | 0.3316USDC | 0,61% | 219.616,98TRX | 546 | 0.3296USDC | 0.3320USDC | |
31 | TRX-USDC TRXUSDC | AA | 0.3316USDC | 0,58% | 200.586,00TRX | 6394 | 0.3297USDC | 0.3320USDC | |
32 | TRX-BNB TRXBNB | AA | 0.0₃4473BNB | 1,18% | 165.903,00TRX | 528 | 0.0₃4421BNB | 0.0₃4479BNB | |
33 | TRX-XRP TRXXRP | AA | 0.2420XRP | 1,13% | 135.296,30TRX | 749 | 0.2393XRP | 0.2437XRP | |
34 | TRX-EUR TRX-EUR | A | 0.2962EUR | 0,61% | 129.145,34TRX | 186 | 0.2944EUR | 0.2962EUR | |
35 | TRX-BTC TRX-BTC | BB | 0.0₅3983BTC | 1,30% | 105.039,65TRX | 575 | 0.0₅3932BTC | 0.0₅3985BTC | |
36 | TRX-ETH TRX-ETH | BB | 0.0₃1325ETH | 1,84% | 81.387,21TRX | 451 | 0.0₃1301ETH | 0.0₃1325ETH | |
37 | TRX-BTC TRXBTC | BB | 0.0₅3980BTC | 0,76% | 74.770,70TRX | 205 | 0.0₅3950BTC | 0.0₅3980BTC | |
38 | TRX-USDT TRXUSDT | BB | 0.3317USDT | 0,72% | 60.323,26TRX | 7 | 0.3293USDT | 0.3317USDT | |
39 | TRX-USDC TRX-USDC | BB | 0.3317USDC | 0,67% | 52.962,63TRX | 434 | 0.3295USDC | 0.3320USDC | |
40 | TRX-GATEUSD TRX_GUSD | A | 0.3322GATEUSD | 0,54% | 51.215,80TRX | 195 | 0.3304GATEUSD | 0.3325GATEUSD | |
41 | TRX-USDC TRX_USDC | A | 0.3319USDC | 0,74% | 79.289,11TRX | 232 | 0.3295USDC | 0.3322USDC | |
42 | TRX-ETH TRXETH | AA | 0.0₃1326ETH | 1,75% | 46.198,18TRX | 38 | 0.0₃1303ETH | 0.0₃1326ETH | |
43 | TRX-USDC TRXUSDC_SPBL | BB | 0.3313USDC | 0,29% | 16.113,00TRX | 272 | 0.3303USDC | 0.3343USDC | |
44 | TRX-USD TRXUSD | BB | 0.3291USD | -0,26% | 15.321,47TRX | 18 | 0.3300USD | 0.3300USD | |
45 | TRX-USD1 TRX_USD1 | A | 0.3318USD1 | 0,61% | 14.810,70TRX | 93 | 0.3299USD1 | 0.3318USD1 | |
46 | TRX-ETH TRXETH_SPBL | BB | 0.0₃1325ETH | 1,73% | 10.943,36TRX | 289 | 0.0₃1302ETH | 0.0₃1325ETH | |
47 | TRX-EUR trxeur | AA | 0.2961EUR | 0,64% | 8829,74TRX | 34 | 0.2942EUR | 0.2996EUR | |
48 | TRX-USD trxusd | A | 0.3320USD | 0,78% | 6887,24TRX | 16 | 0.3295USD | 0.3320USD | |
49 | TRX-U TRXU | AA | 0.3318U | 0,61% | 6712,90TRX | 42 | 0.3299U | 0.3318U | |
50 | TRX-EUR TRXEUR | BB | 0.2936EUR | -0,29% | 4503,80TRX | 6 | 0.2944EUR | 0.2944EUR |