| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   STX-USDC STXUSDC |  bullish | AA | 0.3212USDC | 14,47% | 45.205.637,31STX | 29.867 | 0.2806USDC | 0.3333USDC |
2 |  STX-USDT STXUSDT |  binance | AA | 0.3220USDT | 14,67% | 22.605.828,00STX | 62.919 | 0.2808USDT | 0.3330USDT |
3 |  STX-USD STX-USD |  coinbase | AA | 0.3219USD | 14,51% | 10.350.733,74STX | 12.219 | 0.2811USD | 0.3999USD |
4 | STX-USDT STX-USDT |  okex | A | 0.3221USDT | 14,75% | 8.202.263,86STX | 16.166 | 0.2807USDT | 0.3332USDT |
5 | STX-USD STXUSD |  kraken | AA | 0.3217USD | 14,60% | 4.789.654,79STX | 5.336 | 0.2808USD | 0.3330USD |
6 | STX-USDT STXUSDT |  bybit | A | 0.3222USDT | 14,62% | 4.413.459,70STX | 20.310 | 0.2811USDT | 0.3327USDT |
7 |  STX-BTC STXBTC | binance | AA | 0.0₅4000BTC | 15,27% | 4.230.829,20STX | 5.629 | 0.0₅3470BTC | 0.0₅4100BTC |
8 | STX-USDT STX_USDT |  whitebit | BB | 0.3215USDT | 14,62% | 3.296.222,60STX | 34.480 | 0.2805USDT | 0.3328USDT |
9 | STX-USDT STX_USDT |  gateio | A | 0.3220USDT | 14,67% | 2.808.352,03STX | 7.103 | 0.2808USDT | 0.3330USDT |
10 | STX-USDC STXUSDC | binance | AA | 0.3219USDC | 14,56% | 2.524.396,30STX | 6.064 | 0.2810USDC | 0.3327USDC |
11 | STX-USDT STX-USDT |  kucoin | BB | 0.3220USDT | 14,63% | 2.544.946,51STX | 5.525 | 0.2809USDT | 0.3332USDT |
12 |  STX-TRY STXTRY | binance | AA | 15,54TRY | 14,60% | 1.775.014,50STX | 3.156 | 13,56TRY | 16,04TRY |
13 | STX-USDT STXUSDT_SPBL |  bitget | BB | 0.3217USDT | 14,64% | 1.239.168,03STX | 3.697 | 0.2807USDT | 0.3333USDT |
14 |  STX-EUR STXEUR | kraken | AA | 0.2788EUR | 14,22% | 805.019,56STX | 446 | 0.2441EUR | 0.2876EUR |
15 | STX-USDC STX_USDC | whitebit | BB | 0.3219USDC | 14,76% | 692.196,10STX | 3.411 | 0.2805USDC | 0.3328USDC |
16 | STX-USDC STX-USDC | okex | A | 0.3217USDC | 14,40% | 280.642,47STX | 1.001 | 0.2813USDC | 0.3326USDC |
17 | STX-USDC STX_USDC | gateio | A | 0.3187USDC | 13,50% | 213.986,15STX | 412 | 0.2808USDC | 0.3301USDC |
18 | STX-USDT STX-USDT | coinbase | AA | 0.3201USDT | 14,04% | 161.702,28STX | 525 | 0.2807USDT | 0.3318USDT |
19 | STX-USD STX_USD |  cryptodotcom | AA | 0.3210USD | 13,87% | 143.144,70STX | 1.000 | 0.2819USD | 0.3317USD |
20 | STX-EUR STX-EUR | okex | A | 0.2786EUR | 14,32% | 137.629,07STX | 444 | 0.2437EUR | 0.2899EUR |
21 | STX-USD STX-USD | okex | A | 0.3216USD | 12,61% | 80.915,43STX | 388 | 0.2856USD | 0.3323USD |
22 | STX-BTC STX-BTC | kucoin | BB | 0.0₅3980BTC | 16,03% | 57.264,83STX | 276 | 0.0₅3430BTC | 0.0₅4080BTC |
23 | STX-USDT STX_USDT | cryptodotcom | AA | 0.3215USDT | 14,37% | 35.472,50STX | 581 | 0.2811USDT | 0.3320USDT |
24 |  STX-ETH STX_ETH | gateio | A | 0.0₃1247ETH | 17,07% | 14.471,12STX | 281 | 0.0₃1065ETH | 0.0₃1271ETH |
25 | STX-USDC STXUSDC | bybit | A | 0.3206USDC | 11,20% | 8.581,90STX | 37 | 0.2883USDC | 0.3322USDC |
26 | STX-USD STXUSD |  bitfinex | BB | 0.3238USD | 16,02% | 2.250,97STX | 40 | 0.2791USD | 0.3295USD |
27 | STX-USDT STXUST | bitfinex | BB | 0.3253USDT | 16,65% | 1.958,33STX | 36 | 0.2789USDT | 0.3289USDT |
28 | STX-TRY STX-TRY | okex | A | 14,99TRY | 11,20% | 1.906,88STX | 18 | 13,48TRY | 15,62TRY |
29 | STX-USD STXUSD |  cexio | BB | 0.3188USD | 16,86% | 104,46STX | 1 | 0.2728USD | 0.3188USD |
30 | STX-USDT STXUSDT | cexio | BB | 0.3218USDT | 17,55% | 93,47STX | 1 | 0.2738USDT | 0.3218USDT |
31 |  STX-KRW KRW-STX |  upbit | B | 439,00KRW | 14,32% | 42.026.872,21STX | 16.679 | 384,00KRW | 455,00KRW |
32 | STX-USDT stx_usdt | xtpub | - | 0.3220USDT | 14,67% | 8.068.467,10STX | 15.205 | 0.2808USDT | 0.3328USDT |
33 | STX-KRW STX_KRW |  bithumbkorea | - | 435,00KRW | 13,87% | 5.605.356,67STX | 3.379 | 382,00KRW | 450,00KRW |
34 | STX-USDT STXUSDT |  bitrue | D | 0.3220USDT | 14,63% | 4.012.434,70STX | 47.418 | 0.2809USDT | 0.3331USDT |
35 | STX-EUR STX-EUR |  bitvavo | B | 0.2794EUR | 14,70% | 3.659.610,66STX | 3.887 | 0.2436EUR | 0.2891EUR |
36 | STX-TRY STXTRY |  btcturk | E | 15,47TRY | 14,90% | 2.013.908,13STX | 1.577 | 13,46TRY | 15,96TRY |
37 | STX-USDT STX_USDT |  coinw | - | 0.3217USDT | 14,56% | 2.005.814,81STX | 2.956 | 0.2809USDT | 0.3330USDT |
38 | STX-USDT sSTXUSDT |  phemex | C | 0.3227USDT | 15,13% | 1.538.814,58STX | 6.143 | 0.2803USDT | 0.3335USDT |
39 | STX-USDC STXUSDC | bitrue | D | 0.3221USDC | 14,67% | 886.160,10STX | 37.303 | 0.2809USDC | 0.3332USDC |
40 | STX-USDT STX-USDT |  bingx | D | 0.3221USDT | 14,75% | 822.877,67STX | 29.065 | 0.2807USDT | 0.3331USDT |
41 | STX-USDT stx_usdt |  digifinex | D | 0.3222USDT | 14,74% | 835.414,50STX | 17.085 | 0.2808USDT | 0.3330USDT |
42 | STX-EUR STXEUR |  bit2me | B | 0.2787EUR | 14,17% | 805.019,56STX | 446 | 0.2441EUR | 0.2876EUR |
43 | STX-USDT STX_USDT |  bydfi | - | 0.3220USDT | 14,59% | 607.912,20STX | 3.890 | 0.2810USDT | 0.3330USDT |
44 | STX-USDT STXUSDT |  mexc | C | 0.3221USDT | 14,71% | 597.574,71STX | 3.604 | 0.2808USDT | 0.3332USDT |
45 | STX-USDT STXUSDT | btcturk | E | 0.3190USDT | 13,44% | 406.568,85STX | 222 | 0.2812USDT | 0.3315USDT |
46 | STX-USDC STXUSDC | mexc | C | 0.3207USDC | 14,33% | 185.118,19STX | 3.056 | 0.2805USDC | 0.3323USDC |
47 | STX-KRW stx_krw |  korbit | C | 444,60KRW | 16,05% | 74.324,56STX | 125 | 383,10KRW | 453,50KRW |
48 | STX-KRW STX_KRW |  coinone | C | 436,60KRW | 11,41% | 58.938,37STX | 63 | 391,90KRW | 452,70KRW |
49 |  STX-INR STXINR |  coindcx | - | 32,12INR | 14,37% | 34.045,42STX | 189 | 28,09INR | 33,28INR |
50 | STX-USDT STXUSDT |  coinex | C | 0.3218USDT | 14,62% | 30.862,07STX | 8.719 | 0.2807USDT | 0.3326USDT |
