| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   STX-USDC STXUSDC |  bullish | AA | 0.3192USDC | -2.00% | 35,597,842.60STX | 21,313 | 0.3258USDC | 0.3425USDC |
2 |  STX-USDT STXUSDT |  binance | AA | 0.3212USDT | -1.47% | 11,266,102.20STX | 33,318 | 0.3260USDT | 0.3422USDT |
3 | STX-USDT STX-USDT |  okex | A | 0.3210USDT | -1.59% | 5,490,840.50STX | 12,464 | 0.3262USDT | 0.3421USDT |
4 |  STX-USD STX-USD |  coinbase | AA | 0.3205USD | -1.72% | 4,417,193.33STX | 6,559 | 0.3261USD | 0.3429USD |
5 | STX-USDT STXUSDT |  bybit | A | 0.3214USDT | -1.35% | 2,470,171.10STX | 14,808 | 0.3258USDT | 0.3421USDT |
6 | STX-USD STXUSD |  kraken | AA | 0.3214USD | -1.56% | 2,318,730.30STX | 2,992 | 0.3265USD | 0.3419USD |
7 | STX-USDT STX_USDT |  whitebit | BB | 0.3207USDT | -1.47% | 2,157,130.80STX | 27,445 | 0.3256USDT | 0.3422USDT |
8 | STX-USDC STXUSDC | binance | AA | 0.3209USDC | -1.56% | 1,653,003.20STX | 4,595 | 0.3260USDC | 0.3422USDC |
9 |  STX-BTC STXBTC | binance | AA | 0.0₅3940BTC | -2.72% | 1,573,270.70STX | 2,810 | 0.0₅4050BTC | 0.0₅4200BTC |
10 | STX-USDT STX_USDT |  gateio | A | 0.3207USDT | -1.63% | 1,444,004.25STX | 3,963 | 0.3261USDT | 0.3421USDT |
11 | STX-USDT STX-USDT |  kucoin | BB | 0.3207USDT | -1.63% | 1,410,949.06STX | 3,449 | 0.3260USDT | 0.3420USDT |
12 |  STX-TRY STXTRY | binance | AA | 15.57TRY | -0.76% | 1,015,396.20STX | 2,273 | 15.69TRY | 16.55TRY |
13 | STX-USDT STXUSDT_SPBL |  bitget | BB | 0.3212USDT | -1.41% | 746,125.16STX | 2,634 | 0.3258USDT | 0.3419USDT |
14 | STX-USDC STX_USDC | whitebit | BB | 0.3216USDC | -1.35% | 564,654.80STX | 2,875 | 0.3260USDC | 0.3417USDC |
15 |  STX-EUR STXEUR | kraken | AA | 0.2803EUR | -1.41% | 328,493.32STX | 199 | 0.2843EUR | 0.2983EUR |
16 | STX-USDC STX_USDC | gateio | A | 0.3214USDC | -1.95% | 200,545.62STX | 403 | 0.3278USDC | 0.3432USDC |
17 | STX-USDC STX-USDC | okex | A | 0.3207USDC | -2.46% | 174,088.69STX | 1,088 | 0.3288USDC | 0.3425USDC |
18 | STX-USDT STX-USDT | coinbase | AA | 0.3205USDT | -1.78% | 130,944.59STX | 391 | 0.3263USDT | 0.3398USDT |
19 | STX-EUR STX-EUR | okex | A | 0.2799EUR | -2.00% | 80,700.68STX | 293 | 0.2856EUR | 0.2974EUR |
20 | STX-USD STX-USD | okex | A | 0.3262USD | -0.64% | 74,705.55STX | 216 | 0.3283USD | 0.3394USD |
21 | STX-USD STX_USD |  cryptodotcom | AA | 0.3226USD | -1.41% | 41,557.50STX | 427 | 0.3272USD | 0.3407USD |
22 | STX-BTC STX-BTC | kucoin | BB | 0.0₅3940BTC | -3.19% | 27,517.34STX | 146 | 0.0₅4070BTC | 0.0₅4180BTC |
23 | STX-TRY STX-TRY | okex | A | 15.93TRY | 6.27% | 20,198.58STX | 14 | 14.99TRY | 16.09TRY |
24 | STX-USDT STX_USDT | cryptodotcom | AA | 0.3219USDT | -1.53% | 17,013.60STX | 291 | 0.3269USDT | 0.3462USDT |
25 | STX-USDC STXUSDC | bybit | A | 0.3252USDC | -0.12% | 14,578.50STX | 57 | 0.3256USDC | 0.3283USDC |
26 |  STX-ETH STX_ETH | gateio | A | 0.0₃1206ETH | -5.11% | 11,507.92STX | 163 | 0.0₃1271ETH | 0.0₃1283ETH |
27 | STX-USD STXUSD |  bitfinex | BB | 0.3260USD | 0.69% | 1,106.95STX | 29 | 0.3238USD | 0.9690USD |
28 | STX-USDT STXUST | bitfinex | BB | 0.3225USDT | -0.88% | 307.16STX | 22 | 0.3254USDT | 0.3284USDT |
29 | STX-USD STXUSD |  cexio | BB | 0.3227USD | 1.21% | 192.43STX | 2 | 0.3188USD | 0.3227USD |
30 | STX-USDT STXUSDT | cexio | BB | 0.3226USDT | 0.25% | 186.93STX | 2 | 0.3218USDT | 0.3226USDT |
31 |  STX-KRW KRW-STX |  upbit | B | 439.00KRW | -1.35% | 24,285,588.56STX | 10,701 | 445.00KRW | 468.00KRW |
32 | STX-USDT stx_usdt | xtpub | - | 0.3212USDT | -1.44% | 4,048,036.80STX | 9,898 | 0.3259USDT | 0.3422USDT |
33 | STX-KRW STX_KRW |  bithumbkorea | - | 435.00KRW | -1.36% | 3,424,269.80STX | 2,043 | 441.00KRW | 464.00KRW |
34 | STX-USDT STXUSDT |  bitrue | D | 0.3211USDT | -1.50% | 2,351,128.70STX | 41,436 | 0.3260USDT | 0.3422USDT |
35 | STX-USDT STX_USDT |  coinw | - | 0.3207USDT | -1.60% | 1,170,652.07STX | 2,321 | 0.3260USDT | 0.3408USDT |
36 | STX-EUR STX-EUR |  bitvavo | B | 0.2798EUR | -1.25% | 1,065,727.31STX | 1,232 | 0.2833EUR | 0.2979EUR |
37 | STX-USDT sSTXUSDT |  phemex | C | 0.3206USDT | -1.90% | 998,684.14STX | 5,896 | 0.3268USDT | 0.3425USDT |
38 | STX-USDC STXUSDC | bitrue | D | 0.3211USDC | -1.53% | 721,866.40STX | 36,337 | 0.3261USDC | 0.3422USDC |
39 | STX-USDT STXUSDT |  mexc | C | 0.3206USDT | -1.66% | 531,685.42STX | 3,319 | 0.3260USDT | 0.3418USDT |
40 | STX-USDT STX-USDT |  bingx | D | 0.3214USDT | -1.41% | 460,947.35STX | 17,941 | 0.3260USDT | 0.3424USDT |
41 | STX-USDT stx_usdt |  digifinex | D | 0.3212USDT | -1.38% | 437,451.40STX | 10,801 | 0.3257USDT | 0.3424USDT |
42 | STX-TRY STXTRY |  btcturk | E | 15.50TRY | -1.55% | 429,312.06STX | 542 | 15.74TRY | 16.45TRY |
43 | STX-EUR STXEUR |  bit2me | B | 0.2803EUR | -1.41% | 328,493.32STX | 199 | 0.2843EUR | 0.2983EUR |
44 | STX-USDT STX_USDT |  bydfi | - | 0.3210USDT | -1.53% | 317,332.60STX | 3,027 | 0.3260USDT | 0.3420USDT |
45 | STX-USDT STXUSDT | btcturk | E | 0.3180USDT | -1.24% | 171,324.14STX | 103 | 0.3220USDT | 0.3366USDT |
46 | STX-USDC STXUSDC | mexc | C | 0.3208USDC | -1.78% | 166,653.40STX | 2,965 | 0.3266USDC | 0.3410USDC |
47 | STX-KRW STX_KRW |  coinone | C | 444.30KRW | 1.76% | 68,564.88STX | 61 | 436.60KRW | 463.00KRW |
48 | STX-USDT STXUSDT |  coinex | C | 0.3205USDT | -1.64% | 36,503.77STX | 8,456 | 0.3259USDT | 0.3417USDT |
49 | STX-KRW stx_krw |  korbit | C | 440.20KRW | -0.99% | 25,589.74STX | 73 | 444.60KRW | 467.30KRW |
50 | STX-USDC STXUSDC | coinex | C | 0.3209USDC | -1.96% | 13,118.01STX | 1,441 | 0.3273USDC | 0.3414USDC |
