| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 | STX-USDC STXUSDC | AA | 0.3016USDC | 10.19% | 36,733,290.86STX | 17,637 | 0.2737USDC | 0.3257USDC | |
2 | STX-USDT STXUSDT | AA | 0.3036USDT | 10.72% | 15,005,009.10STX | 39,678 | 0.2742USDT | 0.3270USDT | |
3 | STX-USD STX-USD | AA | 0.3036USD | 10.72% | 5,107,409.63STX | 5,656 | 0.2742USD | 0.3264USD | |
4 | STX-USDT STX-USDT | A | 0.3038USDT | 10.71% | 4,628,167.71STX | 8,396 | 0.2744USDT | 0.3259USDT | |
5 | STX-USDT STXUSDT | A | 0.3037USDT | 10.76% | 2,957,924.00STX | 14,662 | 0.2742USDT | 0.3255USDT | |
6 | STX-BTC STXBTC | AA | 0.0₅3720BTC | 9.41% | 2,890,085.00STX | 3,633 | 0.0₅3400BTC | 0.0₅4000BTC | |
7 | STX-USD STXUSD | AA | 0.3039USD | 10.83% | 2,795,165.77STX | 2,738 | 0.2742USD | 0.3252USD | |
8 | STX-USDC STXUSDC | AA | 0.3034USDC | 10.65% | 2,030,441.80STX | 4,239 | 0.2742USDC | 0.3264USDC | |
9 | STX-USDT STX_USDT | A | 0.3037USDT | 10.84% | 1,735,595.14STX | 4,197 | 0.2740USDT | 0.3255USDT | |
10 | STX-USDT STX_USDT | BB | 0.3033USDT | 10.65% | 1,698,087.30STX | 19,874 | 0.2741USDT | 0.3251USDT | |
11 | STX-TRY STXTRY | AA | 14.70TRY | 10.53% | 1,564,839.40STX | 2,338 | 13.30TRY | 15.79TRY | |
12 | STX-USDT STX-USDT | BB | 0.3034USDT | 10.61% | 1,536,607.89STX | 3,185 | 0.2743USDT | 0.3260USDT | |
13 | STX-USDT STXUSDT_SPBL | BB | 0.3037USDT | 10.80% | 636,646.47STX | 1,806 | 0.2741USDT | 0.3254USDT | |
14 | STX-USDC STX_USDC | BB | 0.3038USDC | 10.88% | 547,066.50STX | 3,208 | 0.2740USDC | 0.3254USDC | |
15 | STX-EUR STXEUR | AA | 0.2660EUR | 12.19% | 253,600.42STX | 179 | 0.2371EUR | 0.2829EUR | |
16 | STX-USDC STX-USDC | A | 0.3031USDC | 10.66% | 245,272.88STX | 634 | 0.2738USDC | 0.3250USDC | |
17 | STX-USDC STX_USDC | A | 0.3023USDC | 10.33% | 169,174.53STX | 357 | 0.2740USDC | 0.3265USDC | |
18 | STX-EUR STX-EUR | A | 0.2639EUR | 11.16% | 98,893.81STX | 265 | 0.2374EUR | 0.2828EUR | |
19 | STX-USDT STX-USDT | AA | 0.3046USDT | 11.86% | 93,053.41STX | 372 | 0.2723USDT | 0.3247USDT | |
20 | STX-USD STX_USD | AA | 0.3055USD | 11.37% | 85,191.60STX | 649 | 0.2743USD | 0.3242USD | |
21 | STX-BTC STX-BTC | BB | 0.0₅3740BTC | 10.32% | 72,866.96STX | 172 | 0.0₅3390BTC | 0.0₅4000BTC | |
22 | STX-USD STX-USD | A | 0.3048USD | 9.84% | 36,053.59STX | 153 | 0.2775USD | 0.3251USD | |
23 | STX-USDT STX_USDT | AA | 0.3100USDT | 13.22% | 21,590.80STX | 442 | 0.2738USDT | 0.3281USDT | |
24 | STX-USDC STXUSDC | A | 0.3191USDC | 16.97% | 18,394.50STX | 101 | 0.2728USDC | 0.3212USDC | |
25 | STX-ETH STX_ETH | A | 0.0₃1150ETH | 8.42% | 9,395.81STX | 217 | 0.0₃1060ETH | 0.0₃1222ETH | |
26 | STX-TRY STX-TRY | A | 14.99TRY | 11.20% | 1,910.89STX | 21 | 13.48TRY | 15.62TRY | |
27 | STX-USD STXUSD | BB | 0.3039USD | 11.61% | 494.99STX | 60 | 0.2723USD | 0.3207USD | |
28 | STX-USDT STXUST | BB | 0.3116USDT | 14.42% | 161.02STX | 51 | 0.2723USDT | 0.3158USDT | |
29 | STX-USD STXUSD | BB | 0.3188USD | 16.86% | 104.46STX | 1 | 0.2728USD | 0.3188USD | |
30 | STX-USDT STXUSDT | BB | 0.3218USDT | 17.55% | 93.47STX | 1 | 0.2738USDT | 0.3218USDT | |
31 | STX-KRW KRW-STX | B | 414.00KRW | 10.40% | 27,593,774.43STX | 11,448 | 375.00KRW | 445.00KRW | |
32 | STX-USDT stx_usdt | xtpub | - | 0.3036USDT | 10.76% | 5,372,453.10STX | 11,094 | 0.2741USDT | 0.3246USDT |
33 | STX-KRW STX_KRW | - | 410.00KRW | 9.04% | 4,797,493.77STX | 2,623 | 376.00KRW | 441.00KRW | |
34 | STX-USDT STXUSDT | D | 0.3036USDT | 10.64% | 2,937,682.50STX | 42,672 | 0.2744USDT | 0.3247USDT | |
35 | STX-USDT STX_USDT | - | 0.3053USDT | 11.22% | 1,554,324.52STX | 2,603 | 0.2745USDT | 0.3240USDT | |
36 | STX-TRY STXTRY | E | 14.65TRY | 10.60% | 1,388,225.86STX | 1,159 | 13.25TRY | 15.70TRY | |
37 | STX-USDT sSTXUSDT | C | 0.3043USDT | 10.78% | 1,210,360.97STX | 5,956 | 0.2747USDT | 0.3248USDT | |
38 | STX-EUR STX-EUR | B | 0.2652EUR | 11.03% | 985,134.34STX | 867 | 0.2389EUR | 0.2839EUR | |
39 | STX-USDC STXUSDC | D | 0.3035USDC | 10.65% | 849,228.00STX | 36,514 | 0.2743USDC | 0.3246USDC | |
40 | STX-USDT STX-USDT | D | 0.3038USDT | 10.75% | 569,677.18STX | 19,055 | 0.2743USDT | 0.3248USDT | |
41 | STX-USDT stx_usdt | D | 0.3037USDT | 10.72% | 545,549.80STX | 11,431 | 0.2743USDT | 0.3245USDT | |
42 | STX-USDT STX_USDT | - | 0.3040USDT | 10.95% | 409,016.10STX | 3,159 | 0.2740USDT | 0.3250USDT | |
43 | STX-USDT STXUSDT | C | 0.3038USDT | 10.80% | 338,382.66STX | 3,159 | 0.2742USDT | 0.3250USDT | |
44 | STX-EUR STXEUR | B | 0.2660EUR | 12.19% | 253,600.42STX | 179 | 0.2371EUR | 0.2829EUR | |
45 | STX-USDC STXUSDC | C | 0.3040USDC | 11.03% | 191,318.98STX | 2,965 | 0.2738USDC | 0.3248USDC | |
46 | STX-USDT STXUSDT | E | 0.3049USDT | 10.95% | 145,791.75STX | 114 | 0.2748USDT | 0.3245USDT | |
47 | STX-USDT STXUSDT | C | 0.3037USDT | 10.72% | 141,038.57STX | 8,439 | 0.2743USDT | 0.3241USDT | |
48 | STX-INR STXINR | - | 30.68INR | 11.66% | 34,774.22STX | 160 | 27.48INR | 32.46INR | |
49 | STX-KRW STX_KRW | C | 418.50KRW | 11.16% | 21,446.39STX | 43 | 376.50KRW | 443.70KRW | |
50 | STX-KRW stx_krw | C | 413.80KRW | 8.89% | 17,021.12STX | 55 | 380.00KRW | 442.50KRW |