PYTH
Pyth Network
$0.03729
0,23%
Pyth Network
PYTH
$0.03729
0,23%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  PYTH-USDT PYTHUSDT |  binance | AA | 0.03760USDT | -1.31% | 110,987,396.70PYTH | 36,586 | 0.03810USDT | 0.04030USDT |
2 | PYTH-USDT PYTH-USDT |  okex | A | 0.03760USDT | -1.34% | 19,979,159.99PYTH | 11,945 | 0.03811USDT | 0.04032USDT |
3 |  PYTH-USDC PYTHUSDC | binance | AA | 0.03760USDC | -1.31% | 20,056,925.90PYTH | 5,344 | 0.03810USDC | 0.04030USDC |
4 |  PYTH-USD PYTH-USD |  coinbase | AA | 0.03760USD | -1.31% | 16,423,735.50PYTH | 8,473 | 0.03810USD | 0.04030USD |
5 | PYTH-USDT PYTHUSDT |  bybit | A | 0.03759USDT | -1.52% | 15,881,626.00PYTH | 8,545 | 0.03817USDT | 0.04029USDT |
6 |  PYTH-TRY PYTHTRY | binance | AA | 1.74TRY | -0.85% | 14,725,679.20PYTH | 4,411 | 1.76TRY | 1.86TRY |
7 | PYTH-USDT PYTH_USDT |  whitebit | BB | 0.03760USDT | -1.05% | 14,852,715.71PYTH | 12,059 | 0.03800USDT | 0.04030USDT |
8 | PYTH-USDT PYTHUSDT_SPBL |  bitget | BB | 0.03762USDT | -1.47% | 7,974,210.53PYTH | 3,912 | 0.03818USDT | 0.04034USDT |
9 | PYTH-USDT PYTH-USDT |  kucoin | BB | 0.03760USDT | -1.39% | 6,831,904.89PYTH | 2,853 | 0.03814USDT | 0.04030USDT |
10 | PYTH-USDT PYTH_USDT |  gateio | A | 0.03760USDT | -1.42% | 5,557,077.36PYTH | 4,277 | 0.03814USDT | 0.04033USDT |
11 | PYTH-USD PYTHUSD |  kraken | AA | 0.03760USD | -0.74% | 4,739,028.10PYTH | 1,505 | 0.03787USD | 0.04022USD |
12 | PYTH-USD PYTH_USD |  cryptodotcom | AA | 0.03769USD | -0.61% | 1,430,612.00PYTH | 770 | 0.03793USD | 0.04025USD |
13 | PYTH-USD pythusd |  bitstamp | AA | 0.03772USD | -1.26% | 894,204.30PYTH | 308 | 0.03820USD | 0.04010USD |
14 | PYTH-USDC PYTHUSDC | bybit | A | 0.03778USDC | -0.79% | 649,127.50PYTH | 165 | 0.03808USDC | 0.04022USDC |
15 |  PYTH-EUR PYTHEUR | kraken | AA | 0.03248EUR | -0.58% | 640,302.17PYTH | 289 | 0.03266EUR | 0.03443EUR |
16 | PYTH-USDT PYTH_USDT | cryptodotcom | AA | 0.03771USDT | -0.71% | 540,583.00PYTH | 148 | 0.03798USDT | 0.04007USDT |
17 | PYTH-EUR PYTH_EUR | whitebit | BB | 0.03270EUR | -0.91% | 562,551.41PYTH | 230 | 0.03300EUR | 0.03479EUR |
18 | PYTH-USD pythusd |  gemini | A | 0.03803USD | -1.91% | 521,631.04PYTH | 100 | 0.03877USD | 0.03988USD |
19 |  PYTH-BTC PYTH_BTC | whitebit | BB | 0.0₆5880BTC | -1.34% | 281,239.40PYTH | 180 | 0.0₆5960BTC | 0.0₆6300BTC |
20 | PYTH-EUR PYTH-EUR | okex | A | 0.03254EUR | -1.51% | 3,309.17PYTH | 26 | 0.03304EUR | 0.03352EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
