| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   PYTH-USDT PYTHUSDT |  binance | AA | 0.08004USDT | -6,28% | 108.210.822,50PYTH | 121.546 | 0.08540USDT | 0.08827USDT |
2 | PYTH-USDT PYTH-USDT |  okex | A | 0.08005USDT | -6,28% | 45.573.102,46PYTH | 59.583 | 0.08541USDT | 0.08824USDT |
3 | PYTH-USDT PYTH_USDT |  whitebit | BB | 0.07997USDT | -6,42% | 33.671.051,38PYTH | 38.633 | 0.08546USDT | 0.08833USDT |
4 |  PYTH-USD PYTH-USD |  coinbase | AA | 0.07992USD | -6,35% | 23.372.495,20PYTH | 7.305 | 0.08534USD | 0.08817USD |
5 | PYTH-USDT PYTHUSDT |  bybit | A | 0.07997USDT | -6,49% | 16.969.543,32PYTH | 20.405 | 0.08552USDT | 0.08827USDT |
6 |  PYTH-TRY PYTHTRY | binance | AA | 3,95TRY | -6,27% | 14.343.521,80PYTH | 6.245 | 4,21TRY | 4,35TRY |
7 | PYTH-USD PYTHUSD |  kraken | AA | 0.07993USD | -6,25% | 9.121.426,22PYTH | 6.706 | 0.08526USD | 0.08807USD |
8 | PYTH-USDT PYTHUSDT_SPBL |  bitget | BB | 0.07998USDT | -6,40% | 6.585.420,70PYTH | 4.394 | 0.08545USDT | 0.08820USDT |
9 | PYTH-USD pythusd |  bitstamp | AA | 0.07986USD | -6,48% | 5.487.767,30PYTH | 2.979 | 0.08540USD | 0.08800USD |
10 | PYTH-USDT PYTH_USDT |  gateio | A | 0.08001USDT | -6,31% | 4.601.921,13PYTH | 5.703 | 0.08540USDT | 0.08816USDT |
11 |  PYTH-USDC PYTHUSDC | binance | AA | 0.07994USDC | -6,37% | 4.454.505,10PYTH | 3.644 | 0.08539USDC | 0.08821USDC |
12 | PYTH-USDC PYTH_USDC | whitebit | BB | 0.07986USDC | -6,63% | 3.723.777,30PYTH | 2.797 | 0.08553USDC | 0.08808USDC |
13 | PYTH-USDT PYTH-USDT |  kucoin | BB | 0.08001USDT | -6,39% | 2.746.856,78PYTH | 4.118 | 0.08548USDT | 0.08827USDT |
14 |  PYTH-EUR PYTHEUR | kraken | AA | 0.07123EUR | -6,71% | 2.258.557,96PYTH | 2.151 | 0.07635EUR | 0.07883EUR |
15 | PYTH-EUR PYTH_EUR | whitebit | BB | 0.07097EUR | -7,53% | 2.109.434,81PYTH | 3.056 | 0.07675EUR | 0.07899EUR |
16 | PYTH-USD PYTH_USD |  cryptodotcom | AA | 0.07993USD | -6,60% | 1.924.889,00PYTH | 4.318 | 0.08558USD | 0.08811USD |
17 | PYTH-USDC PYTH-USDC | okex | A | 0.08000USDC | -6,74% | 1.280.573,74PYTH | 1.075 | 0.08578USDC | 0.08805USDC |
18 | PYTH-USDT PYTH_USDT | cryptodotcom | AA | 0.08001USDT | -6,61% | 773.681,00PYTH | 2.283 | 0.08568USDT | 0.08823USDT |
19 |  PYTH-BTC PYTH_BTC | whitebit | BB | 0.0₆9490BTC | -7,77% | 617.712,30PYTH | 252 | 0.0₅1029BTC | 0.0₅1050BTC |
20 | PYTH-EUR PYTH-EUR | okex | A | 0.07116EUR | -7,04% | 427.626,52PYTH | 942 | 0.07655EUR | 0.07864EUR |
21 | PYTH-USD pythusd |  gemini | A | 0.07990USD | -6,62% | 267.662,32PYTH | 132 | 0.08556USD | 0.08792USD |
22 | PYTH-USD PYTH_USD |  lmax | BB | 0.07969USD | 1,01% | 176.118,30PYTH | 28 | 0.07890USD | 0.08630USD |
23 | PYTH-USDC PYTHUSDC | bybit | A | 0.07985USDC | -6,66% | 111.878,30PYTH | 107 | 0.08555USDC | 0.08705USDC |
24 | PYTH-EUR pytheur | bitstamp | AA | 0.07131EUR | -7,83% | 51.195,80PYTH | 45 | 0.07736EUR | 0.07808EUR |
25 | PYTH-USDC PYTHUSDC |  cexio | BB | 0.07927USDC | -5,37% | 618,75PYTH | 2 | 0.08377USDC | 0.08659USDC |
26 | PYTH-USD PYTHUSD | cexio | BB | 0.08470USD | -3,20% | 318,75PYTH | 1 | 0.08750USD | 0.08750USD |
27 | PYTH-USDT PYTHUSDT | cexio | BB | 0.07804USDT | -6,64% | 318,75PYTH | 1 | 0.08359USDT | 0.08359USDT |
28 |  PYTH-KRW KRW-PYTH |  upbit | B | 107,00KRW | -7,76% | 41.504.963,10PYTH | 4.386 | 116,00KRW | 120,00KRW |
29 | PYTH-USDT pyth_usdt | xtpub | - | 0.07996USDT | -6,37% | 33.274.819,20PYTH | 23.770 | 0.08540USDT | 0.08823USDT |
30 | PYTH-USDT pyth_usdt |  lbank | C | 0.07955USDT | -6,89% | 32.902.611,01PYTH | 20.955 | 0.08544USDT | 0.08826USDT |
31 | PYTH-USDT PYTHUSDT |  mexc | C | 0.07956USDT | -6,86% | 21.980.286,91PYTH | 39.022 | 0.08542USDT | 0.08830USDT |
32 | PYTH-USDT PYTHUSDT |  bitrue | D | 0.07950USDT | -7,23% | 21.410.018,22PYTH | 52.659 | 0.08570USDT | 0.08860USDT |
33 | PYTH-EUR PYTH-EUR |  bitvavo | B | 0.07132EUR | -6,69% | 10.549.641,23PYTH | 2.625 | 0.07643EUR | 0.07885EUR |
34 | PYTH-USDT PYTHUSDT |  toobit | C | 0.08003USDT | -6,30% | 7.541.962,00PYTH | 23.032 | 0.08541USDT | 0.08824USDT |
35 | PYTH-TRY PYTHTRY |  btcturk | E | 3,94TRY | -6,41% | 6.089.103,50PYTH | 1.526 | 4,21TRY | 4,34TRY |
36 | PYTH-KRW PYTH_KRW |  bithumbkorea | - | 108,00KRW | -6,09% | 5.215.621,19PYTH | 853 | 115,00KRW | 118,00KRW |
37 | PYTH-USDT PYTH_USDT |  bitunix | C | 0.07953USDT | -6,88% | 4.366.507,80PYTH | 20.411 | 0.08541USDT | 0.08825USDT |
38 | PYTH-USDT PYTH-USDT |  bingx | D | 0.08001USDT | -6,30% | 3.961.217,64PYTH | 31.426 | 0.08539USDT | 0.08829USDT |
39 | PYTH-USDT PYTH_USDT |  bydfi | - | 0.07960USDT | -6,79% | 3.547.427,60PYTH | 13.250 | 0.08540USDT | 0.08830USDT |
40 | PYTH-USDC PYTHUSDC | bitrue | D | 0.07969USDC | -6,67% | 2.496.119,50PYTH | 36.100 | 0.08540USDC | 0.08850USDC |
41 | PYTH-EUR PYTHEUR |  bit2me | B | 0.07099EUR | -7,02% | 2.201.011,88PYTH | 2.115 | 0.07635EUR | 0.07883EUR |
42 | PYTH-USDT pyth_usdt |  digifinex | D | 0.07990USDT | -6,55% | 1.820.748,52PYTH | 31.185 | 0.08550USDT | 0.08820USDT |
43 | PYTH-USDT PYTHUSDT | btcturk | E | 0.07940USDT | -7,57% | 1.316.029,00PYTH | 302 | 0.08590USDT | 0.08730USDT |
44 | PYTH-USDC PYTH_USDC |  backpack | C | 0.07990USDC | -6,85% | 926.128,00PYTH | 526 | 0.08578USDC | 0.08737USDC |
45 | PYTH-USDT PYTH_USDT |  cryptology | D | 0.07920USDT | -7,19% | 684.139,60PYTH | 1.393 | 0.08534USDT | 0.08818USDT |
46 | PYTH-USDC PYTHUSDC | mexc | C | 0.07921USDC | -7,22% | 591.937,16PYTH | 3.273 | 0.08537USDC | 0.08801USDC |
47 |  PYTH-MYR PYTHMYR |  luno | B | 0.3222MYR | -9,11% | 570.481,00PYTH | 98 | 0.3546MYR | 0.3627MYR |
48 | PYTH-USD PYTH-USD |  btse | - | 0.08008USD | -6,09% | 425.803,20PYTH | 14.250 | 0.08527USD | 0.08821USD |
49 | PYTH-USDT PYTHUSDT |  latoken | D | 0.07940USDT | -7,16% | 325.822,34PYTH | 2.020 | 0.08552USDT | 0.08814USDT |
50 | PYTH-USD PYTHUSD |  edxmarkets | C | 0.07732USD | -9,27% | 305.414,16PYTH | 409 | 0.08521USD | 0.08800USD |
