PYTH
Pyth Network
$0.06029
0,12%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   PYTH-USDC pythusdc |  gemini | AA | 0.1440USDC | 0,000 | 0PYTH | 0 | 0.1440USDC | 0.1440USDC |
2 |  PYTH-RLUSD pythrlusd | gemini | AA | 0.1440RLUSD | 0,000 | 0PYTH | 0 | 0.1440RLUSD | 0.1440RLUSD |
3 |  PYTH-GUSD pythgusd | gemini | AA | 0.1440GUSD | 0,000 | 0PYTH | 0 | 0.1440GUSD | 0.1440GUSD |
4 |  PYTH-USDT PYTHUSDT |  binance | AA | 0.06020USDT | 1,18% | 20.861.452,60PYTH | 14.432 | 0.05950USDT | 0.06160USDT |
5 |  PYTH-KRW KRW-PYTH |  upbit | BB | 87,60KRW | -0,23% | 11.132.592,22PYTH | 3.905 | 87,80KRW | 90,50KRW |
6 | PYTH-USDT PYTH_USDT |  gateio | A | 0.06016USDT | 1,01% | 10.565.373,13PYTH | 8.754 | 0.05956USDT | 0.06156USDT |
7 | PYTH-USDT PYTH-USDT |  okex | AA | 0.06013USDT | 0,97% | 9.757.484,48PYTH | 13.093 | 0.05955USDT | 0.06154USDT |
8 | PYTH-USDT PYTHUSDT |  bybit | A | 0.06020USDT | 1,01% | 7.727.537,60PYTH | 2.301 | 0.05960USDT | 0.06150USDT |
9 | PYTH-USDT PYTH_USDT |  whitebit | BB | 0.06010USDT | 0,84% | 7.664.504,92PYTH | 11.168 | 0.05960USDT | 0.06150USDT |
10 | PYTH-USDT PYTHUSDT_SPBL |  bitget | BB | 0.06016USDT | 1,04% | 5.541.357,44PYTH | 7.132 | 0.05954USDT | 0.06154USDT |
11 | PYTH-USDC PYTHUSDC | binance | AA | 0.06010USDC | 1,01% | 2.543.940,20PYTH | 859 | 0.05950USDC | 0.06150USDC |
12 |  PYTH-USD PYTH-USD |  coinbase | AA | 0.06020USD | 1,01% | 2.257.543,30PYTH | 644 | 0.05960USD | 0.06150USD |
13 |  PYTH-TRY PYTHTRY | binance | AA | 2,58TRY | 1,02% | 1.633.638,90PYTH | 3.434 | 2,55TRY | 2,63TRY |
14 | PYTH-USD PYTH_USD |  cryptodotcom | AA | 0.06021USD | 1,06% | 721.314,00PYTH | 779 | 0.05958USD | 0.06149USD |
15 | PYTH-USD PYTHUSD |  kraken | AA | 0.06010USD | 0,87% | 739.470,40PYTH | 549 | 0.05958USD | 0.06150USD |
16 | PYTH-USD PYTH_USD |  lmax | A | 0.06060USD | 1,51% | 512.273,20PYTH | 81 | 0.05970USD | 0.06110USD |
17 |  PYTH-FDUSD PYTHFDUSD | binance | AA | 0.06020FDUSD | 1,01% | 489.892,70PYTH | 135 | 0.05960FDUSD | 0.06160FDUSD |
18 |  PYTH-EUR PYTH-EUR |  bitvavo | BB | 0.05105EUR | 0,52% | 465.927,37PYTH | 154 | 0.05078EUR | 0.05216EUR |
19 | PYTH-USDT PYTH_USDT | cryptodotcom | AA | 0.06017USDT | 0,89% | 319.598,00PYTH | 133 | 0.05964USDT | 0.06155USDT |
20 |  PYTH-BTC PYTH_BTC | whitebit | BB | 0.0₆6750BTC | -1,60% | 194.680,50PYTH | 62 | 0.0₆6860BTC | 0.0₆6980BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
