| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | PUMP-USDT PUMPUSDT | AA | 0.004068USDT | -1.60% | 3,943,137,260.00PUMP | 167,554 | 0.004135USDT | 0.004277USDT | |
2 | PUMP-USDT PUMP-USDT | A | 0.004068USDT | -1.64% | 1,775,632,514.00PUMP | 29,210 | 0.004137USDT | 0.004279USDT | |
3 | PUMP-USD PUMP-USD | AA | 0.004066USD | -1.72% | 1,662,938,319.00PUMP | 17,485 | 0.004137USD | 0.004290USD | |
4 | PUMP-USDT PUMP_USDT | BB | 0.004067USDT | -1.64% | 1,429,342,830.00PUMP | 33,334 | 0.004135USDT | 0.004274USDT | |
5 | PUMP-USDT PUMPUSDT | A | 0.004072USDT | -1.57% | 1,423,189,893.60PUMP | 40,022 | 0.004137USDT | 0.004280USDT | |
6 | PUMP-USDT PUMP_USDT | A | 0.004065USDT | -1.69% | 747,319,626.00PUMP | 24,175 | 0.004135USDT | 0.004279USDT | |
7 | PUMP-USD PUMPUSD | AA | 0.004068USD | -1.57% | 695,665,332.05PUMP | 5,313 | 0.004134USD | 0.004270USD | |
8 | PUMP-USDT PUMPFUNUSDT_SPBL | BB | 0.004067USDT | -1.72% | 625,968,832.05PUMP | 9,728 | 0.004138USDT | 0.004272USDT | |
9 | PUMP-USDC PUMPUSDC | AA | 0.004070USDC | -1.55% | 480,201,960.00PUMP | 10,679 | 0.004134USDC | 0.004276USDC | |
10 | PUMP-TRY PUMPTRY | AA | 0.1979TRY | -0.90% | 268,752,295.00PUMP | 9,807 | 0.1997TRY | 0.2062TRY | |
11 | PUMP-USDT PUMP-USDT | BB | 0.004068USDT | -1.69% | 291,757,233.00PUMP | 9,203 | 0.004139USDT | 0.004277USDT | |
12 | PUMP-USDC PUMP-USDC | A | 0.004068USDC | -1.69% | 161,887,831.00PUMP | 3,839 | 0.004139USDC | 0.004273USDC | |
13 | PUMP-EUR PUMPEUR | AA | 0.003531EUR | -2.03% | 123,775,426.73PUMP | 1,933 | 0.003604EUR | 0.003715EUR | |
14 | PUMP-EUR PUMP-EUR | A | 0.003532EUR | -2.13% | 18,035,671.00PUMP | 335 | 0.003609EUR | 0.003703EUR | |
15 | PUMP-USDC PUMPUSDC | A | 0.004067USDC | -1.67% | 13,991,433.50PUMP | 1,177 | 0.004136USDC | 0.004271USDC | |
16 | PUMP-USDT PUMP_USDT | AA | 0.004064USDT | -2.01% | 6,074,400.00PUMP | 547 | 0.004147USDT | 0.004263USDT | |
17 | PUMP-TRY PUMP-TRY | A | 0.1974TRY | -2.13% | 7,775,263.64PUMP | 137 | 0.2017TRY | 0.2063TRY | |
18 | PUMP-USD PUMP_USD | AA | 0.004086USD | -1.07% | 4,759,600.00PUMP | 536 | 0.004130USD | 0.004266USD | |
19 | PUMP-USD pumpusd | A | 0.004059USD | -3.36% | 2,911,596.84PUMP | 121 | 0.004201USD | 0.004284USD | |
20 | PUMP-USD PUMP-USD | A | 0.004090USD | -1.54% | 3,475,306.00PUMP | 185 | 0.004154USD | 0.004199USD | |
21 | PUMP-U PUMPU | AA | 0.004026U | -2.87% | 1,777,507.00PUMP | 60 | 0.004145U | 0.004255U | |
22 | PUMP-SOL PUMPSOL | AA | 0.0₄3774SOL | 4.34% | 189,655.21PUMP | 12 | 0.0₄3617SOL | 0.0₄3775SOL | |
23 | PUMP-USDC PUMPUSDC | BB | 0.004011USDC | -1.15% | 30,985.62PUMP | 6 | 0.004057USDC | 0.004140USDC | |
24 | PUMP-USDT PUMPUSDT | BB | 0.003963USDT | -3.70% | 6,138.70PUMP | 1 | 0.004116USDT | 0.004116USDT | |
25 | PUMP-USD PUMPUSD | BB | 0.004147USD | -5.04% | 4,694.30PUMP | 1 | 0.004367USD | 0.004367USD | |
26 | PUMP-USDT PUMPUSDT | C | 0.004066USDT | -1.67% | 2,981,700,529.82PUMP | 60,149 | 0.004135USDT | 0.004276USDT | |
27 | PUMP-THB THB_PUMP | C | 0.1362THB | -1.33% | 1,287,030,657.20PUMP | 36,201 | 0.1381THB | 0.1428THB | |
28 | PUMP-USDT PUMP2USDT | C | 0.004068USDT | -1.60% | 1,280,060,266.00PUMP | 19,169 | 0.004135USDT | 0.004277USDT | |
29 | PUMP-USDT pump_usdt | xtpub | - | 0.004059USDT | -1.91% | 1,043,847,008.56PUMP | 9,491 | 0.004138USDT | 0.004276USDT |
30 | PUMP-USDT pump_usdt | C | 0.003996USDT | -3.38% | 776,360,414.20PUMP | 29,774 | 0.004136USDT | 0.004279USDT | |
31 | PUMP-TRY PUMPTRY | E | 0.1975TRY | -1.27% | 556,688,603.00PUMP | 7,932 | 0.2001TRY | 0.2060TRY | |
32 | PUMP-USDC UPUMPUSDC | - | 0.004058USDC | -1.83% | 381,479,453.00PUMP | 14,140 | 0.004133USDC | 0.004272USDC | |
33 | PUMP-USDT pump_usdt | D | 0.004061USDT | -1.74% | 390,640,182.45PUMP | 20,586 | 0.004134USDT | 0.004274USDT | |
34 | PUMP-EUR PUMP-EUR | B | 0.003534EUR | -1.64% | 379,537,367.72PUMP | 2,593 | 0.003593EUR | 0.003711EUR | |
35 | PUMP-KRW KRW-PUMP | B | 5.60KRW | -1.23% | 368,037,964.48PUMP | 3,136 | 5.67KRW | 5.84KRW | |
36 | PUMP-USDT sPUMPUSDT | C | 0.004078USDT | -1.50% | 329,891,204.00PUMP | 6,388 | 0.004140USDT | 0.004281USDT | |
37 | PUMP-USDT PUMPUSDT | D | 0.004067USDT | -1.64% | 333,578,569.00PUMP | 20,246 | 0.004135USDT | 0.004275USDT | |
38 | PUMP-USDC PUMPUSDC | D | 0.004072USDC | -1.52% | 320,570,045.00PUMP | 19,218 | 0.004135USDC | 0.004273USDC | |
39 | PUMP-USDC PUMP_USDC | D | 0.004070USDC | -1.55% | 271,861,601.00PUMP | 7,435 | 0.004134USDC | 0.004276USDC | |
40 | PUMP-USDT PUMP_USDT | D | 0.004067USDT | -1.64% | 213,905,319.00PUMP | 34,447 | 0.004135USDT | 0.004277USDT | |
41 | PUMP-USDT PUMP-USDT | D | 0.004064USDT | -1.74% | 224,649,890.00PUMP | 67,954 | 0.004136USDT | 0.004278USDT | |
42 | PUMP-USDT PUMP_USDT | - | 0.004006USDT | -3.14% | 185,412,347.62PUMP | 17,518 | 0.004136USDT | 0.004276USDT | |
43 | PUMP-USDT PUMP_USDT | - | 0.004093USDT | -1.06% | 171,795,436.22PUMP | 8,727 | 0.004137USDT | 0.004272USDT | |
44 | PUMP-USDT PUMPFUN_USDT | C | 0.004072USDT | -1.52% | 141,955,738.00PUMP | 21,321 | 0.004135USDT | 0.004277USDT | |
45 | PUMP-EUR PUMPEUR | B | 0.003531EUR | -2.03% | 123,083,110.02PUMP | 1,903 | 0.003604EUR | 0.003715EUR | |
46 | PUMP-USDT PUMPUSDT | E | 0.004054USDT | -2.76% | 94,520,058.00PUMP | 834 | 0.004169USDT | 0.004270USDT | |
47 | PUMP-KRW PUMP_KRW | - | 5.59KRW | -1.50% | 68,655,531.65PUMP | 561 | 5.67KRW | 5.83KRW | |
48 | PUMP-USD PUMP-USD | - | 0.004074USD | -1.50% | 39,122,134.46PUMP | 41,547 | 0.004137USD | 0.004275USD | |
49 | PUMP-USDT PUMP-USDT | - | 0.004012USDT | -3.28% | 35,415,199.00PUMP | 4,820 | 0.004148USDT | 0.004295USDT | |
50 | PUMP-USDT pumpusdt | C | 0.004080USDT | -1.52% | 36,052,284.72PUMP | 2,573 | 0.004143USDT | 0.004244USDT |