| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   POL-USDT POLUSDT |  binance | AA | 0.1033USDT | -2.17% | 52,055,101.70POL | 62,439 | 0.1056USDT | 0.1069USDT |
2 | POL-USDT POL_USDT |  whitebit | BB | 0.1033USDT | -2.17% | 22,798,524.80POL | 19,445 | 0.1056USDT | 0.1070USDT |
3 | POL-USDT POL-USDT |  okex | A | 0.1033USDT | -2.22% | 10,973,494.43POL | 7,657 | 0.1057USDT | 0.1069USDT |
4 |  POL-USD POL-USD |  coinbase | AA | 0.1033USD | -2.19% | 10,050,278.02POL | 6,604 | 0.1056USD | 0.1069USD |
5 | POL-USDT POLUSDT |  bybit | A | 0.1033USDT | -2.23% | 9,567,300.80POL | 11,570 | 0.1056USDT | 0.1069USDT |
6 | POL-USDT POL_USDT |  gateio | A | 0.1033USDT | -2.24% | 5,406,322.00POL | 3,476 | 0.1056USDT | 0.1068USDT |
7 | POL-USD POLUSD |  kraken | AA | 0.1034USD | -2.16% | 4,112,234.69POL | 1,319 | 0.1057USD | 0.1069USD |
8 | POL-USDT POLUSDT_SPBL |  bitget | BB | 0.1034USDT | -2.18% | 3,457,336.00POL | 2,350 | 0.1057USDT | 0.1069USDT |
9 |  POL-TRY POL_TRY | whitebit | BB | 5.04TRY | -1.56% | 3,400,786.20POL | 1,392 | 5.12TRY | 5.21TRY |
10 | POL-USDT POL-USDT |  kucoin | BB | 0.1034USDT | -2.08% | 2,964,868.23POL | 3,232 | 0.1056USDT | 0.1069USDT |
11 |  POL-EUR POLEUR | kraken | AA | 0.09018EUR | -1.86% | 2,909,761.64POL | 796 | 0.09189EUR | 0.09298EUR |
12 |  POL-USDC POLUSDC | binance | AA | 0.1033USDC | -2.21% | 2,888,727.70POL | 1,961 | 0.1056USDC | 0.1069USDC |
13 |  POL-WBT POL_WBT | whitebit | BB | 0.001261WBT | -0.71% | 2,756,334.60POL | 1,035 | 0.001270WBT | 0.001292WBT |
14 | POL-USDC POLUSDC |  bullish | AA | 0.1037USDC | -1.71% | 2,029,858.90POL | 93 | 0.1055USDC | 0.1067USDC |
15 | POL-TRY POLTRY | binance | AA | 5.04TRY | -1.50% | 1,218,742.00POL | 1,254 | 5.12TRY | 5.17TRY |
16 | POL-USDC POL_USDC | whitebit | BB | 0.1037USDC | -1.89% | 999,258.10POL | 454 | 0.1057USDC | 0.1071USDC |
17 |  POL-BTC POL_BTC | whitebit | BB | 0.0₅1289BTC | -0.92% | 818,252.50POL | 245 | 0.0₅1301BTC | 0.0₅1316BTC |
18 | POL-USD POL_USD | whitebit | BB | 0.1037USD | -1.85% | 654,717.50POL | 358 | 0.1056USD | 0.1067USD |
19 | POL-EUR POL_EUR | whitebit | BB | 0.08998EUR | -2.08% | 563,082.30POL | 342 | 0.09189EUR | 0.09297EUR |
20 |  POL-BRL POLBRL | binance | AA | 0.5339BRL | -2.02% | 554,562.50POL | 432 | 0.5449BRL | 0.5516BRL |
21 | POL-EUR POLEUR | binance | AA | 0.08995EUR | -1.75% | 483,404.80POL | 639 | 0.09155EUR | 0.09292EUR |
22 | POL-USD polusd |  bitstamp | AA | 0.1036USD | -1.82% | 475,091.38POL | 209 | 0.1055USD | 0.1068USD |
23 | POL-USD POL_USD |  cryptodotcom | AA | 0.1033USD | -2.30% | 469,866.00POL | 2,281 | 0.1057USD | 0.1068USD |
24 |  POL-HKD POLHKD |  oslhongkong | A | 0.8098HKD | -2.22% | 454,494.29POL | 2,705 | 0.8283HKD | 0.8385HKD |
25 |  POL-FDUSD POLFDUSD | binance | AA | 0.1039FDUSD | -1.66% | 435,861.40POL | 459 | 0.1056FDUSD | 0.1070FDUSD |
26 |  POL-IDR POLIDR | binance | AA | 1,824.00IDR | -1.83% | 205,183.20POL | 450 | 1,858.00IDR | 1,878.00IDR |
27 | POL-USDT POL_USDT | cryptodotcom | AA | 0.1037USDT | -1.91% | 189,250.00POL | 527 | 0.1057USDT | 0.1065USDT |
28 | POL-USDT POLUST |  bitfinex | BB | 0.1036USDT | -1.86% | 174,763.82POL | 691 | 0.1055USDT | 0.1067USDT |
29 | POL-USD POLUSD |  hashkey | A | 0.1033USD | -2.09% | 120,473.30POL | 527 | 0.1055USD | 0.1067USD |
30 |  POL-BNB POLBNB | binance | AA | 0.0₃1376BNB | 1.33% | 104,242.70POL | 110 | 0.0₃1358BNB | 0.0₃1410BNB |
31 | POL-USDC POL-USDC | okex | A | 0.1039USDC | -1.52% | 97,389.42POL | 351 | 0.1055USDC | 0.1070USDC |
32 |  POL-JPY POLJPY | binance | AA | 16.31JPY | -1.57% | 92,988.90POL | 593 | 16.57JPY | 16.73JPY |
33 | POL-EUR poleur | bitstamp | AA | 0.09100EUR | -0.10% | 89,917.99POL | 44 | 0.09109EUR | 0.09292EUR |
34 | POL-EUR POL-EUR | okex | A | 0.09020EUR | -2.05% | 56,534.82POL | 147 | 0.09209EUR | 0.09296EUR |
35 | POL-USD POL-USD | okex | A | 0.1039USD | -0.76% | 54,447.78POL | 77 | 0.1047USD | 0.1065USD |
36 | POL-USD POLUSD | bitfinex | BB | 0.1035USD | -1.86% | 37,731.84POL | 811 | 0.1055USD | 0.1067USD |
37 | POL-USD polusd |  gemini | A | 0.1033USD | -1.00% | 27,924.76POL | 81 | 0.1044USD | 0.1060USD |
38 | POL-USDC POLUSDC | bybit | A | 0.1043USDC | -0.56% | 5,200.50POL | 23 | 0.1049USDC | 0.1065USDC |
39 | POL-USD POLUSD |  cexio | BB | 0.1036USD | -1.93% | 3,182.54POL | 4 | 0.1057USD | 0.1057USD |
40 | POL-USDT POLUSDT | cexio | BB | 0.1045USDT | 0.03% | 646.91POL | 5 | 0.1045USDT | 0.1061USDT |
41 | POL-TRY POL-TRY | okex | A | 5.13TRY | 1.34% | 601.47POL | 3 | 5.06TRY | 5.13TRY |
42 | POL-USDC POLUSDC | cexio | BB | 0.1049USDC | 3.41% | 366.85POL | 2 | 0.1014USDC | 0.1055USDC |
43 |  POL-GBP POLGBP | cexio | BB | 0.07825GBP | 0.39% | 319.00POL | 1 | 0.07794GBP | 0.07825GBP |
44 | POL-EUR POLEUR | cexio | BB | 0.09103EUR | -1.40% | 287.10POL | 1 | 0.09232EUR | 0.09232EUR |
45 |  POL-KRW KRW-POL |  upbit | B | 142.00KRW | -2.07% | 26,581,405.72POL | 3,272 | 145.00KRW | 147.00KRW |
46 | POL-USDT POL_USDT |  coinw | - | 0.1033USDT | -2.29% | 23,119,504.55POL | 7,248 | 0.1057USDT | 0.1069USDT |
47 | POL-USDT pol_usdt | xtpub | - | 0.1034USDT | -2.13% | 20,743,361.30POL | 20,191 | 0.1056USDT | 0.1069USDT |
48 | POL-USDT POL_USDT |  p2pb2b | D | 0.1033USDT | -2.18% | 16,354,539.10POL | 43,240 | 0.1056USDT | 0.1069USDT |
49 | POL-USDT POL_USDT |  poloniex | C | 0.1034USDT | -2.05% | 16,038,745.46POL | 59,580 | 0.1056USDT | 0.1067USDT |
50 | POL-USDT POLUSDT |  toobit | C | 0.1033USDT | -2.19% | 15,453,129.50POL | 17,234 | 0.1057USDT | 0.1069USDT |
