| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   POL-USDT POLUSDT |  binance | AA | 0.1070USDT | 8.48% | 131,820,753.50POL | 197,428 | 0.09871USDT | 0.1098USDT |
2 | POL-USDT POLUSDT |  bybit | A | 0.1070USDT | 8.42% | 39,792,232.20POL | 37,327 | 0.09874USDT | 0.1095USDT |
3 | POL-USDT POL_USDT |  whitebit | BB | 0.1070USDT | 8.32% | 30,986,573.20POL | 25,415 | 0.09881USDT | 0.1098USDT |
4 | POL-USDT POL-USDT |  okex | A | 0.1070USDT | 8.45% | 31,089,398.40POL | 15,330 | 0.09873USDT | 0.1095USDT |
5 |  POL-USD POL-USD |  coinbase | AA | 0.1069USD | 8.44% | 28,645,327.88POL | 13,976 | 0.09862USD | 0.1095USD |
6 | POL-USD POLUSD |  kraken | AA | 0.1071USD | 8.51% | 17,020,317.04POL | 4,513 | 0.09878USD | 0.1094USD |
7 |  POL-EUR POLEUR | kraken | AA | 0.09306EUR | 8.25% | 15,667,920.17POL | 2,518 | 0.08597EUR | 0.09531EUR |
8 |  POL-USDC POLUSDC | binance | AA | 0.1069USDC | 8.32% | 8,670,706.90POL | 5,550 | 0.09877USDC | 0.1098USDC |
9 | POL-USDT POL-USDT |  kucoin | BB | 0.1072USDT | 8.50% | 7,105,834.72POL | 6,243 | 0.09880USDT | 0.1096USDT |
10 | POL-USDT POLUSDT_SPBL |  bitget | BB | 0.1072USDT | 8.54% | 7,125,457.87POL | 4,520 | 0.09880USDT | 0.1095USDT |
11 |  POL-WBT POL_WBT | whitebit | BB | 0.001283WBT | 3.22% | 5,410,545.40POL | 1,612 | 0.001243WBT | 0.001317WBT |
12 |  POL-TRY POLTRY | binance | AA | 5.18TRY | 8.05% | 4,324,226.90POL | 2,941 | 4.79TRY | 5.33TRY |
13 | POL-USDT POL_USDT |  gateio | A | 0.1070USDT | 8.42% | 4,647,742.00POL | 4,210 | 0.09870USDT | 0.1095USDT |
14 | POL-USDC POLUSDC |  bullish | AA | 0.1070USDC | 8.41% | 3,955,135.44POL | 178 | 0.09870USDC | 0.1086USDC |
15 | POL-TRY POL_TRY | whitebit | BB | 5.21TRY | 8.53% | 3,547,690.60POL | 1,308 | 4.80TRY | 5.34TRY |
16 |  POL-BNB POLBNB | binance | AA | 0.0₃1385BNB | 4.84% | 3,247,661.00POL | 891 | 0.0₃1321BNB | 0.0₃1423BNB |
17 | POL-USDC POL_USDC | whitebit | BB | 0.1068USDC | 8.38% | 2,481,418.80POL | 736 | 0.09860USDC | 0.1098USDC |
18 |  POL-BTC POL_BTC | whitebit | BB | 0.0₅1319BTC | 2.97% | 2,046,879.30POL | 428 | 0.0₅1281BTC | 0.0₅1357BTC |
19 | POL-USD POL_USD | whitebit | BB | 0.1069USD | 8.52% | 2,109,973.90POL | 548 | 0.09858USD | 0.1098USD |
20 | POL-USD polusd |  bitstamp | AA | 0.1073USD | 9.84% | 1,636,722.96POL | 636 | 0.09772USD | 0.1095USD |
21 | POL-EUR POL_EUR | whitebit | BB | 0.09307EUR | 8.30% | 1,352,787.80POL | 489 | 0.08594EUR | 0.09567EUR |
22 |  POL-JPY POLJPY | binance | AA | 16.77JPY | 8.33% | 1,237,478.40POL | 1,960 | 15.48JPY | 17.14JPY |
23 | POL-USD POL_USD |  cryptodotcom | AA | 0.1071USD | 8.43% | 1,245,430.00POL | 5,883 | 0.09877USD | 0.1095USD |
24 |  POL-FDUSD POLFDUSD | binance | AA | 0.1073FDUSD | 8.68% | 837,696.20POL | 832 | 0.09874FDUSD | 0.1096FDUSD |
25 | POL-EUR POLEUR | binance | AA | 0.09285EUR | 7.85% | 744,315.00POL | 638 | 0.08609EUR | 0.09536EUR |
26 |  POL-HKD POLHKD |  oslhongkong | A | 0.8390HKD | 8.48% | 466,810.16POL | 2,747 | 0.7734HKD | 0.8596HKD |
27 |  POL-IDR POLIDR | binance | AA | 1,816.00IDR | 3.95% | 424,976.90POL | 2,190 | 1,747.00IDR | 1,930.00IDR |
28 |  POL-BRL POLBRL | binance | AA | 0.5548BRL | 9.45% | 442,744.50POL | 658 | 0.5070BRL | 0.5661BRL |
29 | POL-USDC POL-USDC | okex | A | 0.1073USDC | 8.77% | 443,612.41POL | 826 | 0.09868USDC | 0.1094USDC |
30 | POL-USD polusd |  gemini | A | 0.1079USD | 10.03% | 400,878.04POL | 224 | 0.09815USD | 0.1088USD |
31 | POL-USDT POL_USDT | cryptodotcom | AA | 0.1072USDT | 8.63% | 413,650.00POL | 1,135 | 0.09874USDT | 0.1095USDT |
32 | POL-USDT POLUST |  bitfinex | BB | 0.1052USDT | 6.70% | 237,649.40POL | 1,055 | 0.09868USDT | 0.1077USDT |
33 | POL-USD POLUSD | bitfinex | BB | 0.1071USD | 8.75% | 226,935.20POL | 1,338 | 0.09848USD | 0.1089USD |
34 | POL-USD POL-USD | okex | A | 0.1087USD | 10.39% | 226,321.48POL | 245 | 0.09850USD | 0.1092USD |
35 | POL-EUR POL-EUR | okex | A | 0.09316EUR | 8.29% | 176,021.21POL | 366 | 0.08603EUR | 0.09527EUR |
36 | POL-USD POLUSD |  hashkey | A | 0.1071USD | 8.51% | 157,768.10POL | 515 | 0.09870USD | 0.1091USD |
37 | POL-EUR poleur | bitstamp | AA | 0.09199EUR | 7.09% | 121,162.66POL | 81 | 0.08590EUR | 0.09456EUR |
38 | POL-USDC POLUSDC | bybit | A | 0.1077USDC | 9.30% | 59,737.20POL | 47 | 0.09860USDC | 0.1094USDC |
39 | POL-USD POLUSD |  cexio | BB | 0.1090USD | 10.84% | 7,117.02POL | 10 | 0.09836USD | 0.1090USD |
40 | POL-TRY POL-TRY | okex | A | 5.17TRY | 8.07% | 3,660.63POL | 6 | 4.78TRY | 5.17TRY |
41 | POL-USDT POLUSDT | cexio | BB | 0.1045USDT | 6.45% | 1,591.39POL | 7 | 0.09817USDT | 0.1045USDT |
42 |  POL-GBP POLGBP | cexio | BB | 0.07583GBP | 1.75% | 255.20POL | 1 | 0.07453GBP | 0.07583GBP |
43 | POL-EUR POLEUR | cexio | BB | 0.09232EUR | 7.48% | 239.25POL | 1 | 0.08589EUR | 0.09232EUR |
44 | POL-USDC POLUSDC | cexio | BB | 0.1014USDC | 4.22% | 175.45POL | 1 | 0.09735USDC | 0.1014USDC |
45 | POL-USDT POL_USDT |  coinw | - | 0.1071USDT | 8.49% | 54,957,043.14POL | 11,268 | 0.09872USDT | 0.1094USDT |
46 | POL-USDT pol_usdt | xtpub | - | 0.1070USDT | 8.44% | 52,377,652.50POL | 36,515 | 0.09871USDT | 0.1097USDT |
47 |  POL-KRW KRW-POL |  upbit | B | 147.00KRW | 8.09% | 47,264,445.41POL | 6,119 | 136.00KRW | 150.00KRW |
48 | POL-USDT POLUSDT |  toobit | C | 0.1070USDT | 8.48% | 37,664,820.20POL | 25,054 | 0.09872USDT | 0.1096USDT |
49 | POL-USDT POL_USDT |  poloniex | C | 0.1070USDT | 8.52% | 34,574,312.94POL | 124,626 | 0.09868USDT | 0.1094USDT |
50 | POL-USDT pol_usdt |  lbank | C | 0.1070USDT | 8.44% | 27,578,807.90POL | 32,012 | 0.09872USDT | 0.1096USDT |
