| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   PENDLE-USDT PENDLEUSDT |  binance | AA | 2,61USDT | -0,69% | 2.391.976,90PENDLE | 71.716 | 2,62USDT | 2,79USDT |
2 |  PENDLE-USD PENDLE-USD |  coinbase | AA | 2,60USD | -0,86% | 921.737,63PENDLE | 13.773 | 2,62USD | 2,79USD |
3 | PENDLE-USDT PENDLE_USDT |  whitebit | BB | 2,61USDT | -0,54% | 500.213,60PENDLE | 15.985 | 2,62USDT | 2,79USDT |
4 | PENDLE-USDT PENDLE-USDT |  okex | A | 2,61USDT | -0,65% | 469.973,40PENDLE | 14.017 | 2,62USDT | 2,79USDT |
5 |  PENDLE-USDC PENDLEUSDC | binance | AA | 2,61USDC | -0,65% | 465.844,70PENDLE | 10.525 | 2,62USDC | 2,79USDC |
6 | PENDLE-USDT PENDLEUSDT |  bybit | A | 2,61USDT | -0,72% | 338.890,11PENDLE | 10.457 | 2,63USDT | 2,79USDT |
7 | PENDLE-USD PENDLEUSD |  kraken | AA | 2,60USD | -0,88% | 241.431,75PENDLE | 2.650 | 2,62USD | 2,79USD |
8 |  PENDLE-TRY PENDLETRY | binance | AA | 125,70TRY | -1,26% | 143.070,50PENDLE | 3.544 | 127,30TRY | 135,10TRY |
9 | PENDLE-USDT PENDLE_USDT |  gateio | A | 2,60USDT | -0,95% | 141.189,06PENDLE | 4.391 | 2,63USDT | 2,79USDT |
10 | PENDLE-USDT PENDLE-USDT |  kucoin | BB | 2,61USDT | -0,40% | 128.111,38PENDLE | 3.652 | 2,62USDT | 2,79USDT |
11 | PENDLE-USDT PENDLEUSDT_SPBL |  bitget | BB | 2,61USDT | -0,61% | 112.799,05PENDLE | 3.964 | 2,62USDT | 2,79USDT |
12 | PENDLE-USDC PENDLE_USDC | whitebit | BB | 2,60USDC | -1,08% | 82.961,75PENDLE | 452 | 2,63USDC | 2,79USDC |
13 |  PENDLE-EUR PENDLE_EUR | whitebit | BB | 2,26EUR | -1,00% | 72.770,45PENDLE | 622 | 2,28EUR | 2,43EUR |
14 | PENDLE-USDC PENDLE-USDC | okex | A | 2,60USDC | -0,76% | 34.587,82PENDLE | 1.679 | 2,62USDC | 2,78USDC |
15 | PENDLE-USDC PENDLE_USDC | gateio | A | 2,61USDC | -1,10% | 34.204,82PENDLE | 426 | 2,64USDC | 2,78USDC |
16 | PENDLE-EUR PENDLEEUR | kraken | AA | 2,27EUR | -0,79% | 27.338,36PENDLE | 312 | 2,28EUR | 2,42EUR |
17 |  PENDLE-BTC PENDLEBTC | binance | AA | 0.0₄3214BTC | -0,46% | 16.807,80PENDLE | 4.076 | 0.0₄3228BTC | 0.0₄3426BTC |
18 | PENDLE-USD PENDLE_USD |  cryptodotcom | AA | 2,60USD | -0,92% | 10.809,80PENDLE | 798 | 2,62USD | 2,78USD |
19 | PENDLE-EUR PENDLE-EUR | okex | A | 2,26EUR | -2,04% | 7.365,74PENDLE | 125 | 2,31EUR | 2,43EUR |
20 | PENDLE-USD PENDLE-USD | okex | A | 2,62USD | -0,04% | 3.909,54PENDLE | 148 | 2,62USD | 2,78USD |
21 | PENDLE-USDT PENDLE_USDT | cryptodotcom | AA | 2,61USDT | -0,54% | 3.115,10PENDLE | 108 | 2,63USDT | 2,76USDT |
22 | PENDLE-USD PENDLEUSD |  cexio | BB | 2,75USD | 5,07% | 7,08PENDLE | 1 | 2,62USD | 2,75USD |
23 | PENDLE-USDC PENDLEUSDC | cexio | BB | 2,73USDC | 3,02% | 7,08PENDLE | 1 | 2,65USDC | 2,73USDC |
24 | PENDLE-USDT PENDLEUSDT | cexio | BB | 2,68USDT | 3,26% | 6,49PENDLE | 1 | 2,59USDT | 2,68USDT |
25 | PENDLE-USDT PENDLEUSDT |  toobit | C | 2,61USDT | -0,72% | 791.947,20PENDLE | 14.111 | 2,63USDT | 2,79USDT |
26 | PENDLE-USDT pendle_usdt |  lbank | C | 2,61USDT | -0,69% | 493.396,60PENDLE | 13.666 | 2,62USDT | 2,79USDT |
27 | PENDLE-USDT PENDLEUSDT |  mexc | C | 2,61USDT | -0,61% | 487.578,34PENDLE | 25.931 | 2,62USDT | 2,79USDT |
28 | PENDLE-USDT pendleusdt |  huobipro | C | 2,60USDT | -0,52% | 435.649,96PENDLE | 20.332 | 2,62USDT | 2,80USDT |
29 | PENDLE-USDT PENDLEUSDT |  bitrue | D | 2,61USDT | -0,64% | 411.662,10PENDLE | 20.815 | 2,62USDT | 2,79USDT |
30 |  PENDLE-KRW KRW-PENDLE |  upbit | B | 3.545,00KRW | -1,12% | 384.576,81PENDLE | 3.183 | 3.585,00KRW | 3.808,00KRW |
31 | PENDLE-USDT sPENDLEUSDT |  phemex | C | 2,61USDT | -0,34% | 386.180,20PENDLE | 5.845 | 2,62USDT | 2,79USDT |
32 | PENDLE-USDT pendle_usdt | xtpub | - | 2,61USDT | -0,69% | 237.865,20PENDLE | 15.731 | 2,62USDT | 2,79USDT |
33 | PENDLE-EUR PENDLE-EUR |  bitvavo | B | 2,26EUR | -0,78% | 164.224,10PENDLE | 1.377 | 2,28EUR | 2,43EUR |
34 | PENDLE-USDT PENDLE_USDT |  bydfi | - | 2,61USDT | -0,69% | 134.068,41PENDLE | 6.369 | 2,62USDT | 2,79USDT |
35 | PENDLE-USDT PENDLE_USDT |  bitunix | C | 2,61USDT | -0,65% | 102.830,50PENDLE | 10.820 | 2,62USDT | 2,79USDT |
36 | PENDLE-USDT PENDLE-USDT |  bingx | D | 2,61USDT | -0,72% | 85.046,16PENDLE | 24.390 | 2,63USDT | 2,78USDT |
37 | PENDLE-KRW PENDLE_KRW |  bithumbkorea | - | 3.514,00KRW | -1,21% | 61.613,31PENDLE | 706 | 3.557,00KRW | 3.770,00KRW |
38 | PENDLE-EUR PENDLEEUR |  bit2me | B | 2,27EUR | -0,79% | 27.338,36PENDLE | 312 | 2,28EUR | 2,42EUR |
39 | PENDLE-USDC PENDLEUSDC | mexc | C | 2,61USDC | -0,65% | 21.200,01PENDLE | 3.041 | 2,63USDC | 2,79USDC |
40 | PENDLE-USDT pendle_usdt |  digifinex | D | 2,61USDT | -0,65% | 18.773,40PENDLE | 10.261 | 2,62USDT | 2,79USDT |
41 | PENDLE-USDT PENDLEUSDT |  latoken | D | 2,60USDT | 2,16% | 13.846,54PENDLE | 2.352 | 2,54USDT | 2,78USDT |
42 |  PENDLE-BRL PENDLE-BRL |  mercadobtc | C | 13,00BRL | -2,30% | 9.329,23PENDLE | 512 | 13,30BRL | 14,96BRL |
43 | PENDLE-USD PENDLE-USD |  btse | - | 2,61USD | -0,65% | 6.206,71PENDLE | 22.249 | 2,62USD | 2,79USD |
44 | PENDLE-USDT PENDLEUSDT |  coinex | C | 2,61USDT | -0,59% | 5.061,79PENDLE | 8.657 | 2,62USDT | 2,79USDT |
45 | PENDLE-USDT PENDLE-USDT | btse | - | 2,61USDT | -0,57% | 2.559,45PENDLE | 6.809 | 2,62USDT | 2,78USDT |
46 |  PENDLE-THB THB_PENDLE |  bitkub | C | 88,71THB | 2,29% | 2.079,15PENDLE | 45 | 86,72THB | 100,00THB |
47 |  PENDLE-IDR pendleidr |  indodax | E | 48.023,00IDR | 3,75% | 727,00PENDLE | 87 | 46.287,00IDR | 50.000,00IDR |
48 | PENDLE-KRW pendle_krw |  korbit | C | 3.599,00KRW | 0,47% | 721,17PENDLE | 24 | 3.582,00KRW | 3.778,00KRW |
49 |  PENDLE-AUD PENDLE-AUD |  btcmarkets | C | 3,82AUD | 6,11% | 405,16PENDLE | 9 | 3,60AUD | 3,88AUD |
50 | PENDLE-USDT SPOT_PENDLE_USDT |  woo | C | 1,37USDT | 0,00% | 0PENDLE | 0 | 1,37USDT | 1,37USDT |
