| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   PENDLE-USDT PENDLEUSDT |  binance | AA | 2.65USDT | -2.21% | 2,076,413.70PENDLE | 64,864 | 2.71USDT | 2.79USDT |
2 |  PENDLE-USD PENDLE-USD |  coinbase | AA | 2.65USD | -2.48% | 815,399.86PENDLE | 11,493 | 2.72USD | 2.79USD |
3 | PENDLE-USDT PENDLE_USDT |  whitebit | BB | 2.65USDT | -1.76% | 432,945.99PENDLE | 14,806 | 2.70USDT | 2.79USDT |
4 | PENDLE-USDT PENDLE-USDT |  okex | A | 2.66USDT | -2.10% | 424,798.04PENDLE | 11,159 | 2.71USDT | 2.79USDT |
5 |  PENDLE-USDC PENDLEUSDC | binance | AA | 2.65USDC | -2.17% | 398,962.60PENDLE | 8,117 | 2.71USDC | 2.79USDC |
6 | PENDLE-USDT PENDLEUSDT |  bybit | A | 2.66USDT | -2.14% | 283,459.35PENDLE | 9,490 | 2.71USDT | 2.79USDT |
7 | PENDLE-USD PENDLEUSD |  kraken | AA | 2.65USD | -2.61% | 232,245.03PENDLE | 2,403 | 2.72USD | 2.79USD |
8 |  PENDLE-TRY PENDLETRY | binance | AA | 127.50TRY | -2.75% | 118,586.80PENDLE | 3,037 | 131.10TRY | 135.10TRY |
9 | PENDLE-USDT PENDLE-USDT |  kucoin | BB | 2.65USDT | -2.60% | 111,539.69PENDLE | 3,144 | 2.72USDT | 2.79USDT |
10 | PENDLE-USDT PENDLE_USDT |  gateio | A | 2.65USDT | -2.54% | 105,942.50PENDLE | 3,870 | 2.72USDT | 2.79USDT |
11 | PENDLE-USDT PENDLEUSDT_SPBL |  bitget | BB | 2.65USDT | -2.28% | 94,601.38PENDLE | 3,386 | 2.71USDT | 2.79USDT |
12 | PENDLE-USDC PENDLE_USDC | whitebit | BB | 2.64USDC | -2.09% | 74,513.69PENDLE | 419 | 2.70USDC | 2.79USDC |
13 |  PENDLE-EUR PENDLE_EUR | whitebit | BB | 2.31EUR | -1.72% | 50,475.72PENDLE | 609 | 2.35EUR | 2.43EUR |
14 | PENDLE-USD PENDLE_USD |  cryptodotcom | AA | 2.64USD | -2.49% | 29,935.10PENDLE | 870 | 2.71USD | 2.78USD |
15 | PENDLE-EUR PENDLEEUR | kraken | AA | 2.30EUR | -1.96% | 24,772.17PENDLE | 272 | 2.35EUR | 2.42EUR |
16 | PENDLE-USDC PENDLE-USDC | okex | A | 2.66USDC | -2.14% | 21,915.59PENDLE | 1,342 | 2.71USDC | 2.78USDC |
17 | PENDLE-USDC PENDLE_USDC | gateio | A | 2.65USDC | -1.78% | 20,587.02PENDLE | 323 | 2.70USDC | 2.78USDC |
18 |  PENDLE-BTC PENDLEBTC | binance | AA | 0.0₄3277BTC | -1.86% | 14,811.20PENDLE | 3,546 | 0.0₄3338BTC | 0.0₄3426BTC |
19 | PENDLE-USDT PENDLE_USDT | cryptodotcom | AA | 2.65USDT | -2.00% | 3,590.50PENDLE | 107 | 2.70USDT | 2.76USDT |
20 | PENDLE-USD PENDLE-USD | okex | A | 2.66USD | -1.92% | 2,765.55PENDLE | 91 | 2.71USD | 2.78USD |
21 | PENDLE-EUR PENDLE-EUR | okex | A | 2.30EUR | -2.67% | 2,271.23PENDLE | 85 | 2.36EUR | 2.43EUR |
22 | PENDLE-USD PENDLEUSD |  cexio | BB | 2.75USD | 5.07% | 7.08PENDLE | 1 | 2.62USD | 2.75USD |
23 | PENDLE-USDC PENDLEUSDC | cexio | BB | 2.73USDC | 3.02% | 7.08PENDLE | 1 | 2.65USDC | 2.73USDC |
24 | PENDLE-USDT PENDLEUSDT | cexio | BB | 2.68USDT | 3.26% | 6.49PENDLE | 1 | 2.59USDT | 2.68USDT |
25 | PENDLE-USDT PENDLEUSDT |  toobit | C | 2.66USDT | -2.21% | 690,720.20PENDLE | 13,366 | 2.72USDT | 2.79USDT |
26 | PENDLE-USDT pendle_usdt |  lbank | C | 2.65USDT | -2.47% | 436,119.70PENDLE | 12,224 | 2.71USDT | 2.79USDT |
27 | PENDLE-USDT PENDLEUSDT |  mexc | C | 2.65USDT | -2.35% | 428,730.22PENDLE | 23,197 | 2.72USDT | 2.79USDT |
28 | PENDLE-USDT pendleusdt |  huobipro | C | 2.65USDT | -2.07% | 398,334.71PENDLE | 18,622 | 2.71USDT | 2.80USDT |
29 | PENDLE-USDT PENDLEUSDT |  bitrue | D | 2.65USDT | -2.20% | 359,547.40PENDLE | 18,511 | 2.71USDT | 2.79USDT |
30 | PENDLE-USDT sPENDLEUSDT |  phemex | C | 2.65USDT | -1.85% | 352,517.50PENDLE | 5,620 | 2.70USDT | 2.79USDT |
31 |  PENDLE-KRW KRW-PENDLE |  upbit | B | 3,619.00KRW | -2.66% | 337,848.87PENDLE | 2,799 | 3,718.00KRW | 3,808.00KRW |
32 | PENDLE-USDT pendle_usdt | xtpub | - | 2.65USDT | -2.21% | 206,727.40PENDLE | 14,441 | 2.71USDT | 2.79USDT |
33 | PENDLE-EUR PENDLE-EUR |  bitvavo | B | 2.31EUR | -1.70% | 139,560.64PENDLE | 1,178 | 2.36EUR | 2.43EUR |
34 | PENDLE-USDT PENDLE_USDT |  bydfi | - | 2.65USDT | -2.58% | 121,086.22PENDLE | 5,891 | 2.72USDT | 2.79USDT |
35 | PENDLE-USDT PENDLE_USDT |  bitunix | C | 2.65USDT | -2.21% | 91,772.90PENDLE | 10,096 | 2.71USDT | 2.79USDT |
36 | PENDLE-USDT PENDLE-USDT |  bingx | D | 2.65USDT | -2.39% | 75,713.17PENDLE | 21,937 | 2.72USDT | 2.78USDT |
37 | PENDLE-KRW PENDLE_KRW |  bithumbkorea | - | 3,587.00KRW | -2.76% | 58,261.74PENDLE | 636 | 3,689.00KRW | 3,770.00KRW |
38 | PENDLE-EUR PENDLEEUR |  bit2me | B | 2.30EUR | -1.96% | 24,772.17PENDLE | 272 | 2.35EUR | 2.42EUR |
39 | PENDLE-USDC PENDLEUSDC | mexc | C | 2.64USDC | -2.62% | 20,283.46PENDLE | 2,974 | 2.72USDC | 2.79USDC |
40 | PENDLE-USDT PENDLEUSDT |  latoken | D | 2.65USDT | 4.01% | 17,601.20PENDLE | 2,989 | 2.54USDT | 2.78USDT |
41 | PENDLE-USDT pendle_usdt |  digifinex | D | 2.65USDT | -2.30% | 16,309.20PENDLE | 9,137 | 2.71USDT | 2.79USDT |
42 |  PENDLE-BRL PENDLE-BRL |  mercadobtc | C | 13.57BRL | -3.01% | 7,131.97PENDLE | 234 | 13.99BRL | 14.96BRL |
43 | PENDLE-USD PENDLE-USD |  btse | - | 2.65USD | -1.45% | 6,235.25PENDLE | 21,444 | 2.69USD | 2.79USD |
44 | PENDLE-USDT PENDLEUSDT |  coinex | C | 2.65USDT | -2.30% | 5,788.02PENDLE | 8,460 | 2.72USDT | 2.79USDT |
45 | PENDLE-USDT PENDLE-USDT | btse | - | 2.66USDT | -1.59% | 2,519.51PENDLE | 6,462 | 2.70USDT | 2.78USDT |
46 |  PENDLE-THB THB_PENDLE |  bitkub | C | 88.50THB | 15.40% | 1,993.05PENDLE | 41 | 76.69THB | 100.00THB |
47 |  PENDLE-IDR pendleidr |  indodax | E | 53,998.00IDR | 18.93% | 837.31PENDLE | 92 | 45,405.00IDR | 54,000.00IDR |
48 |  PENDLE-AUD PENDLE-AUD |  btcmarkets | C | 3.82AUD | 3.24% | 386.10PENDLE | 8 | 3.70AUD | 3.88AUD |
49 | PENDLE-USDT SPOT_PENDLE_USDT |  woo | C | 1.37USDT | 0.00% | 0PENDLE | 0 | 1.37USDT | 1.37USDT |
50 | PENDLE-KRW pendle_krw |  korbit | C | 3,599.00KRW | -0.14% | 206.59PENDLE | 14 | 3,604.00KRW | 3,778.00KRW |
