LRC
Loopring
$0.05547
1,23%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   LRC-USDT LRCUSDT |  binance | AA | 0.05560USDT | 0,36% | 62.801.346,00LRC | 18.460 | 0.05540USDT | 0.05860USDT |
2 |  LRC-TRY LRCTRY | binance | AA | 2,39TRY | 0,38% | 12.749.314,40LRC | 4.736 | 2,38TRY | 2,51TRY |
3 |  LRC-USD LRC-USD |  coinbase | AA | 0.05560USD | 0,36% | 11.837.837,34LRC | 3.605 | 0.05540USD | 0.05860USD |
4 | LRC-USDT LRC_USDT |  whitebit | BB | 0.05570USDT | 0,54% | 7.109.014,05LRC | 18.096 | 0.05540USDT | 0.05880USDT |
5 | LRC-USDT LRC-USDT |  okex | AA | 0.05561USDT | 0,42% | 4.917.967,92LRC | 8.916 | 0.05538USDT | 0.05855USDT |
6 | LRC-USDT LRC_USDT |  gateio | A | 0.05572USDT | 0,38% | 4.023.410,64LRC | 9.088 | 0.05551USDT | 0.05850USDT |
7 |  LRC-EUR LRC-EUR |  bitvavo | BB | 0.04579EUR | -3,18% | 3.015.533,84LRC | 370 | 0.04730EUR | 0.04950EUR |
8 | LRC-USDT LRCUSDT |  bybit | A | 0.05573USDT | 0,54% | 2.213.502,91LRC | 2.943 | 0.05543USDT | 0.05889USDT |
9 |  LRC-USDC LRC_USDC | whitebit | BB | 0.05590USDC | 1,64% | 1.942.557,13LRC | 2.064 | 0.05500USDC | 0.05900USDC |
10 | LRC-USDT LRCUSDT_SPBL |  bitget | BB | 0.05560USDT | 0,49% | 461.193,56LRC | 1.343 | 0.05533USDT | 0.05842USDT |
11 |  LRC-BTC LRCBTC | binance | AA | 0.0₆6300BTC | 0,000 | 424.757,00LRC | 145 | 0.0₆6300BTC | 0.0₆6600BTC |
12 | LRC-USD LRCUSD |  kraken | AA | 0.05570USD | 0,36% | 401.861,46LRC | 244 | 0.05550USD | 0.05840USD |
13 | LRC-USD LRC_USD |  cryptodotcom | AA | 0.05588USD | 1,05% | 372.717,00LRC | 441 | 0.05530USD | 0.05852USD |
14 | LRC-EUR LRCEUR | kraken | AA | 0.04580EUR | -1,72% | 138.433,60LRC | 50 | 0.04660EUR | 0.04930EUR |
15 | LRC-USDT LRC_USDT | cryptodotcom | AA | 0.05568USDT | 0,45% | 142.628,00LRC | 61 | 0.05543USDT | 0.05825USDT |
16 |  LRC-ETH LRCETH | binance | AA | 0.0₄1866ETH | -0,85% | 101.497,00LRC | 215 | 0.0₄1882ETH | 0.0₄1999ETH |
17 | LRC-BTC BTC-LRC |  upbit | BB | 0.0₆6400BTC | 0,000 | 43.691,41LRC | 23 | 0.0₆6400BTC | 0.0₆6700BTC |
18 | LRC-USDC lrcusdc |  gemini | AA | 0.08437USDC | 0,000 | 0LRC | 0 | 0.08437USDC | 0.08437USDC |
19 |  LRC-RLUSD lrcrlusd | gemini | AA | 0.08437RLUSD | 0,000 | 0LRC | 0 | 0.08437RLUSD | 0.08437RLUSD |
20 |  LRC-GUSD lrcgusd | gemini | AA | 0.08437GUSD | 0,000 | 0LRC | 0 | 0.08437GUSD | 0.08437GUSD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
