| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   LRC-USDT LRC-USDT |  okex | A | 0.008263USDT | -2,97% | 11.866.682,31LRC | 7.517 | 0.008516USDT | 0.008624USDT |
2 | LRC-USDT LRCUSDT |  bybit | A | 0.008230USDT | -3,06% | 4.825.931,42LRC | 1.523 | 0.008490USDT | 0.008600USDT |
3 | LRC-USDT LRC_USDT |  whitebit | BB | 0.008251USDT | -3,42% | 3.804.179,67LRC | 15.047 | 0.008543USDT | 0.008598USDT |
4 | LRC-USDT LRC_USDT |  gateio | A | 0.008216USDT | -3,71% | 1.744.963,00LRC | 637 | 0.008533USDT | 0.008591USDT |
5 |  LRC-USD LRCUSD |  kraken | AA | 0.008203USD | -3,43% | 1.441.432,79LRC | 240 | 0.008494USD | 0.008499USD |
6 | LRC-USD LRC-USD |  coinbase | AA | 0.01020USD | 0,00% | 0LRC | 0 | 0.01020USD | 0.01020USD |
7 | LRC-USDT LRC-USDT |  kucoin | BB | 0.008240USDT | -3,40% | 515.540,50LRC | 205 | 0.008530USDT | 0.008630USDT |
8 |  LRC-USDC LRC_USDC | whitebit | BB | 0.008254USDC | -3,19% | 424.117,02LRC | 791 | 0.008526USDC | 0.008593USDC |
9 |  LRC-EUR LRCEUR | kraken | AA | 0.007368EUR | -2,37% | 353.801,55LRC | 43 | 0.007547EUR | 0.007547EUR |
10 | LRC-USDT LRCUSDT |  cexio | BB | 0.008382USDT | -1,99% | 112.774,00LRC | 8 | 0.008552USDT | 0.008552USDT |
11 | LRC-USDC LRC-USDC | okex | A | 0.008303USDC | -1,86% | 22.455,89LRC | 2 | 0.008460USDC | 0.008532USDC |
12 | LRC-EUR LRC-EUR | okex | A | 0.007552EUR | 0,21% | 9.002,35LRC | 3 | 0.007536EUR | 0.007552EUR |
13 | LRC-USDC LRCUSDC | cexio | BB | 0.008241USDC | 0,17% | 4.810,40LRC | 2 | 0.008227USDC | 0.008485USDC |
14 | LRC-USD LRCUSD | cexio | BB | 0.008296USD | -2,58% | 2.920,60LRC | 1 | 0.008516USD | 0.008516USD |
15 | LRC-EUR LRCEUR | cexio | BB | 0.007378EUR | -3,26% | 2.061,60LRC | 1 | 0.007626EUR | 0.007626EUR |
16 |  LRC-TRY LRCTRY |  btcturk | E | 0.4089TRY | -3,31% | 22.274.800,32LRC | 795 | 0.4230TRY | 0.4260TRY |
17 | LRC-USDT lrc_usdt |  lbank | C | 0.008249USDT | -3,31% | 19.205.797,75LRC | 8.258 | 0.008531USDT | 0.008589USDT |
18 | LRC-USDT LRCUSDT |  toobit | C | 0.008253USDT | -3,21% | 9.466.374,17LRC | 6.211 | 0.008527USDT | 0.008592USDT |
19 | LRC-USDT LRCUSDT |  mexc | C | 0.008247USDT | -3,31% | 6.212.518,89LRC | 3.043 | 0.008529USDT | 0.008579USDT |
20 | LRC-USDT lrc_usdt |  digifinex | D | 0.008250USDT | -2,94% | 1.936.309,00LRC | 2.990 | 0.008500USDT | 0.008590USDT |
21 | LRC-USDT LRC_USDT |  coinw | - | 0.008220USDT | -4,42% | 1.501.996,88LRC | 1.825 | 0.008600USDT | 0.008600USDT |
22 | LRC-EUR LRC-EUR |  bitvavo | B | 0.007350EUR | -2,65% | 1.406.747,52LRC | 134 | 0.007550EUR | 0.007630EUR |
23 | LRC-USDT LRCUSDT | btcturk | E | 0.008200USDT | -3,53% | 289.225,66LRC | 17 | 0.008500USDT | 0.008500USDT |
24 | LRC-EUR LRCEUR |  bit2me | B | 0.007367EUR | -2,39% | 353.801,55LRC | 43 | 0.007547EUR | 0.007547EUR |
25 |  LRC-THB THB_LRC |  bitkub | C | 0.2706THB | 0,15% | 83.146,57LRC | 9 | 0.2702THB | 0.3292THB |
26 |  LRC-INR LRCINR |  coindcx | - | 0.8250INR | -6,36% | 24.002,63LRC | 26 | 0.8810INR | 0.8810INR |
27 |  LRC-GBP LRCGBP |  coinjar | B | 0.009409GBP | 0,00% | 0LRC | 0 | 0.009409GBP | 0.009409GBP |
28 | LRC-USD LRCUSD | coinjar | B | 0.01074USD | 0,00% | 0LRC | 0 | 0.01074USD | 0.01074USD |
29 |  LRC-BTC LRCBTC |  hitbtc | E | 0.0₈4000BTC | 0,00% | 0LRC | 0 | 0.0₈4000BTC | 0.0₈4000BTC |
30 | LRC-USDT LRCUSDT |  bitrue | D | 0.001800USDT | 0,00% | 0LRC | 0 | 0.001800USDT | 0.001800USDT |
31 | LRC-USDT lrcusdt |  huobipro | C | 0.006800USDT | -16,05% | 3.761,46LRC | 4 | 0.008100USDT | 0.008100USDT |
32 | LRC-BTC LRCBTC | bitrue | D | 0.0₄1042BTC | 0,00% | 0LRC | 0 | 0.0₄1042BTC | 0.0₄1042BTC |
33 | LRC-USDT LRC_USDT |  bitmart | B | 0.01190USDT | 0,00% | 0LRC | 0 | 0.01190USDT | 0.01190USDT |
34 | LRC-USDT LRCUSDT |  latoken | D | 0.008810USDT | 0,00% | 0LRC | 0 | 0.008810USDT | 0.008810USDT |
35 |  LRC-AUD LRCAUD | coinjar | B | 0.01556AUD | 0,00% | 0LRC | 0 | 0.01556AUD | 0.01556AUD |
36 | LRC-USDC LRC-USDC | coinjar | B | 0.01092USDC | 0,00% | 0LRC | 0 | 0.01092USDC | 0.01092USDC |
37 |  LRC-DOGE lrc_doge |  yobit | - | 0.1250DOGE | 0,00% | 0LRC | 0 | 0.1250DOGE | 0.1250DOGE |
38 |  LRC-ETH lrc_eth | yobit | - | 0.0₅5790ETH | 0,00% | 0LRC | 0 | 0.0₅5790ETH | 0.0₅5790ETH |
39 |  LRC-BRL LRC-BRL |  mercadobtc | C | 0.04200BRL | 0,00% | 95,29LRC | 2 | 0.04200BRL | 0.05389BRL |
40 | LRC-BTC lrc_btc | yobit | - | 0.0₆1800BTC | 0,00% | 0LRC | 0 | 0.0₆1800BTC | 0.0₆1800BTC |
41 | LRC-INR LRCINR |  bitbns | - | 0.8000INR | 0,00% | 0LRC | 0 | 0.8000INR | 0.8000INR |
42 | LRC-USDT LRC_USDT |  poloniex | C | 0.007700USDT | 0,00% | 0LRC | 0 | 0.007700USDT | 0.007700USDT |
43 | LRC-USD lrc_usd | yobit | - | 0.03171USD | 0,00% | 0LRC | 0 | 0.03171USD | 0.03171USD |
44 | LRC-USDT LRCUSDT | hitbtc | E | 0.009427USDT | 0,00% | 0LRC | 0 | 0.009427USDT | 0.009427USDT |
45 |  LRC-WAVES lrc_waves | yobit | - | 0.05173WAVES | 0,00% | 0LRC | 0 | 0.05173WAVES | 0.05173WAVES |
46 | LRC-USDT LRC-USDT | coinbase | AA | 0.05830USDT | 0,00% | 0LRC | 0 | 0.05830USDT | 0.05830USDT |
47 | LRC-BTC LRC-BTC | coinbase | AA | 0.0₆6799BTC | 0,00% | 0LRC | 0 | 0.0₆6799BTC | 0.0₆6799BTC |
48 |  LRC-KRW lrc_krw |  korbit | C | 42,08KRW | 0,00% | 0LRC | 0 | 42,08KRW | 42,08KRW |
49 | LRC-USDC LRCUSDC | hitbtc | E | 0.04266USDC | 0,00% | 0LRC | 0 | 0.04266USDC | 0.04266USDC |
